9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,420 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,924 | 2,954 | 2,885 | 2,923 | -6 | -0.2 | 46,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,720 | -1.0 | 1,749 | 13,300 | 1,500 | 8,500 | 5.67 |
| 7/12 | 1,737 | +0.2 | 1,732 | 9,300 | 1,400 | 9,300 | 6.64 |
| 7/5 | 1,734 | +3.1 | 1,720 | 11,300 | 1,100 | 10,500 | 9.55 |
| 6/28 | 1,682 | -0.4 | 1,683 | 8,000 | 1,000 | 11,300 | 11.30 |
| 6/21 | 1,688 | -0.2 | 1,684 | 9,000 | 1,100 | 12,600 | 11.45 |
| 6/14 | 1,692 | -0.2 | 1,692 | 16,700 | 1,900 | 13,100 | 6.89 |
| 6/7 | 1,695 | +1.1 | 1,681 | 6,000 | 2,500 | 16,100 | 6.44 |
| 5/31 | 1,677 | -1.4 | 1,685 | 8,500 | 3,000 | 16,500 | 5.50 |
| 5/24 | 1,700 | -2.4 | 1,724 | 21,000 | 2,800 | 23,800 | 8.50 |
| 5/17 | 1,742 | -3.8 | 1,740 | 20,500 | 3,200 | 20,700 | 6.47 |
| 5/10 | 1,811 | -1.9 | 1,825 | 9,700 | 700 | 17,400 | 24.86 |
| 4/26 | 1,846 | -3.2 | 1,863 | 29,600 | 900 | 16,100 | 17.89 |
| 4/19 | 1,907 | -1.3 | 1,927 | 9,200 | 900 | 9,800 | 10.89 |
| 4/12 | 1,932 | -2.8 | 1,949 | 4,200 | 1,100 | 9,800 | 8.91 |
| 4/5 | 1,988 | +1.6 | 1,975 | 8,200 | 1,600 | 10,500 | 6.56 |
| 3/29 | 1,956 | -2.8 | 1,987 | 16,900 | 1,400 | 10,500 | 7.50 |
| 3/22 | 2,013 | +1.5 | 2,003 | 12,300 | 1,200 | 13,800 | 11.50 |
| 3/15 | 1,984 | +1.0 | 1,991 | 10,200 | 1,200 | 14,800 | 12.33 |
| 3/8 | 1,965 | -2.6 | 1,988 | 15,700 | 900 | 15,300 | 17.00 |
| 3/1 | 2,017 | -0.6 | 2,037 | 12,900 | 700 | 13,700 | 19.57 |
| 2/22 | 2,030 | +4.6 | 2,013 | 14,600 | 700 | 12,700 | 18.14 |
| 2/15 | 1,941 | +2.6 | 1,934 | 15,600 | 1,000 | 10,800 | 10.80 |
| 2/8 | 1,891 | +1.8 | 1,910 | 32,700 | 1,400 | 11,700 | 8.36 |
| 2/1 | 1,858 | +0.3 | 1,867 | 11,700 | 1,500 | 12,100 | 8.07 |
| 1/25 | 1,853 | +1.5 | 1,839 | 13,600 | 700 | 13,200 | 18.86 |
| 1/18 | 1,826 | -0.7 | 1,820 | 10,600 | 600 | 14,700 | 24.50 |
| 1/11 | 1,839 | +2.1 | 1,858 | 16,300 | 500 | 16,600 | 33.20 |
| 1/4 | 1,802 | +0.9 | 1,781 | 4,900 | ー | ー | ー |
| 12/28 | 1,786 | ー | 1,705 | 44,200 | 700 | 19,000 | 27.14 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
