9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,420 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,924 | 2,954 | 2,885 | 2,923 | -6 | -0.2 | 46,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,870 | -1.7 | 1,900 | 10,400 | 3,500 | 38,200 | 10.91 |
| 2/7 | 1,903 | +3.1 | 1,869 | 14,900 | 2,800 | 38,300 | 13.68 |
| 1/31 | 1,845 | -2.9 | 1,844 | 21,300 | 2,300 | 37,800 | 16.43 |
| 1/24 | 1,900 | +1.7 | 1,887 | 21,100 | 2,900 | 30,200 | 10.41 |
| 1/17 | 1,868 | +2.0 | 1,848 | 20,300 | 3,000 | 21,900 | 7.30 |
| 1/10 | 1,831 | +3.5 | 1,797 | 26,600 | 3,000 | 22,100 | 7.37 |
| 12/30 | 1,769 | +0.1 | 1,772 | 2,400 | ー | ー | ー |
| 12/27 | 1,768 | -0.7 | 1,738 | 19,000 | 2,000 | 12,500 | 6.25 |
| 12/20 | 1,781 | +1.3 | 1,770 | 23,100 | 1,900 | 11,500 | 6.05 |
| 12/13 | 1,759 | -0.3 | 1,753 | 13,300 | 2,700 | 11,600 | 4.30 |
| 12/6 | 1,764 | +1.4 | 1,759 | 10,100 | 2,900 | 12,600 | 4.34 |
| 11/29 | 1,740 | +2.7 | 1,724 | 12,200 | 2,800 | 12,800 | 4.57 |
| 11/22 | 1,695 | -3.2 | 1,738 | 30,300 | 3,200 | 12,600 | 3.94 |
| 11/15 | 1,751 | -3.7 | 1,795 | 18,600 | 2,500 | 9,300 | 3.72 |
| 11/8 | 1,819 | +1.7 | 1,830 | 15,100 | 2,300 | 7,200 | 3.13 |
| 11/1 | 1,789 | +0.1 | 1,825 | 25,200 | 2,100 | 7,300 | 3.48 |
| 10/25 | 1,787 | +2.1 | 1,775 | 12,000 | 2,400 | 6,500 | 2.71 |
| 10/18 | 1,751 | +3.2 | 1,735 | 27,200 | 2,200 | 8,700 | 3.95 |
| 10/11 | 1,697 | +0.5 | 1,680 | 9,400 | 2,700 | 12,900 | 4.78 |
| 10/4 | 1,689 | -2.5 | 1,691 | 8,700 | 2,600 | 12,700 | 4.88 |
| 9/27 | 1,732 | +0.2 | 1,733 | 7,600 | 2,900 | 16,400 | 5.66 |
| 9/20 | 1,729 | +0.1 | 1,718 | 6,800 | 3,400 | 17,500 | 5.15 |
| 9/13 | 1,728 | +3.5 | 1,696 | 30,000 | 3,600 | 19,100 | 5.31 |
| 9/6 | 1,669 | +3.7 | 1,639 | 28,800 | 5,300 | 22,900 | 4.32 |
| 8/30 | 1,609 | +0.3 | 1,599 | 9,300 | 2,400 | 17,400 | 7.25 |
| 8/23 | 1,605 | +2.2 | 1,583 | 9,100 | 2,200 | 17,700 | 8.05 |
| 8/16 | 1,570 | -2.2 | 1,585 | 17,600 | 1,900 | 17,900 | 9.42 |
| 8/9 | 1,606 | -4.0 | 1,615 | 19,300 | 2,000 | 10,900 | 5.45 |
| 8/2 | 1,672 | -3.0 | 1,699 | 11,100 | 1,500 | 9,800 | 6.53 |
| 7/26 | 1,723 | +0.2 | 1,724 | 6,700 | 1,000 | 8,600 | 8.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
