9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,420 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,924 | 2,954 | 2,885 | 2,923 | -6 | -0.2 | 46,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,730 | +2.9 | 1,716 | 12,300 | 1,100 | 9,900 | 9.00 |
| 9/4 | 1,681 | -2.8 | 1,704 | 9,300 | 1,400 | 9,900 | 7.07 |
| 8/28 | 1,730 | -0.6 | 1,729 | 7,900 | 1,300 | 9,500 | 7.31 |
| 8/21 | 1,741 | +2.1 | 1,705 | 11,200 | 1,300 | 9,900 | 7.62 |
| 8/14 | 1,705 | +2.2 | 1,707 | 14,100 | 1,400 | 10,300 | 7.36 |
| 8/7 | 1,668 | +14.9 | 1,641 | 13,100 | 1,400 | 10,800 | 7.71 |
| 7/31 | 1,452 | -7.8 | 1,570 | 4,500 | 1,100 | 10,300 | 9.36 |
| 7/22 | 1,575 | -0.2 | 1,595 | 5,100 | 700 | 10,300 | 14.71 |
| 7/17 | 1,578 | +6.1 | 1,538 | 16,700 | 800 | 10,800 | 13.50 |
| 7/10 | 1,488 | -4.4 | 1,534 | 17,100 | 900 | 12,000 | 13.33 |
| 7/3 | 1,557 | -4.8 | 1,600 | 13,300 | 1,000 | 12,900 | 12.90 |
| 6/26 | 1,635 | +0.9 | 1,605 | 8,600 | 1,300 | 16,000 | 12.31 |
| 6/19 | 1,621 | +2.8 | 1,580 | 22,900 | 1,000 | 14,300 | 14.30 |
| 6/12 | 1,577 | -1.2 | 1,576 | 11,300 | 600 | 13,500 | 22.50 |
| 6/5 | 1,596 | +2.5 | 1,583 | 6,600 | 500 | 13,100 | 26.20 |
| 5/29 | 1,557 | +3.0 | 1,558 | 16,600 | 500 | 14,000 | 28.00 |
| 5/22 | 1,512 | +4.7 | 1,478 | 9,100 | 500 | 9,400 | 18.80 |
| 5/15 | 1,444 | +1.5 | 1,456 | 15,700 | 400 | 9,900 | 24.75 |
| 5/8 | 1,423 | +1.1 | 1,426 | 1,400 | ー | ー | ー |
| 5/1 | 1,407 | +3.8 | 1,402 | 9,300 | 400 | 10,300 | 25.75 |
| 4/24 | 1,355 | -1.1 | 1,357 | 10,300 | 800 | 10,700 | 13.38 |
| 4/17 | 1,370 | -2.2 | 1,372 | 23,200 | 700 | 10,600 | 15.14 |
| 4/10 | 1,401 | -0.1 | 1,375 | 17,500 | 900 | 16,500 | 18.33 |
| 4/3 | 1,403 | -11.8 | 1,465 | 11,400 | 1,100 | 28,800 | 26.18 |
| 3/27 | 1,590 | +15.2 | 1,561 | 26,400 | 1,200 | 36,600 | 30.50 |
| 3/19 | 1,380 | +5.3 | 1,368 | 25,000 | 1,400 | 38,700 | 27.64 |
| 3/13 | 1,311 | -17.8 | 1,416 | 24,900 | 1,400 | 39,100 | 27.93 |
| 3/6 | 1,594 | -5.3 | 1,650 | 21,100 | 1,200 | 39,300 | 32.75 |
| 2/28 | 1,684 | -7.6 | 1,744 | 20,700 | 1,500 | 38,600 | 25.73 |
| 2/21 | 1,823 | -2.5 | 1,846 | 12,800 | 1,900 | 37,700 | 19.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
