9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,355 (24/05/15) | 2,420 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
3,355 (24/05/15) | 2,431 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,924 | 2,954 | 2,885 | 2,923 | -6 | -0.2 | 46,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/9 | 1,884 | -1.5 | 1,912 | 16,300 | 1,300 | 16,500 | 12.69 |
4/2 | 1,913 | -5.3 | 1,961 | 21,600 | 1,300 | 13,100 | 10.08 |
3/26 | 2,020 | +1.3 | 2,005 | 23,800 | 1,400 | 12,300 | 8.79 |
3/19 | 1,994 | +3.0 | 1,974 | 24,400 | 1,100 | 16,800 | 15.27 |
3/12 | 1,936 | +2.6 | 1,917 | 18,500 | 600 | 13,700 | 22.83 |
3/5 | 1,887 | +4.1 | 1,851 | 13,900 | 600 | 15,100 | 25.17 |
2/26 | 1,812 | -2.5 | 1,849 | 13,000 | 500 | 15,900 | 31.80 |
2/19 | 1,859 | +0.5 | 1,870 | 31,600 | 500 | 14,900 | 29.80 |
2/12 | 1,849 | +3.2 | 1,831 | 12,100 | 500 | 22,500 | 45.00 |
2/5 | 1,792 | +2.3 | 1,786 | 10,900 | 600 | 21,400 | 35.67 |
1/29 | 1,752 | +3.1 | 1,756 | 21,600 | 700 | 23,200 | 33.14 |
1/22 | 1,700 | -0.8 | 1,706 | 6,400 | 400 | 24,700 | 61.75 |
1/15 | 1,713 | +1.2 | 1,712 | 11,900 | 400 | 24,700 | 61.75 |
1/8 | 1,693 | +1.6 | 1,675 | 11,000 | 300 | 22,900 | 76.33 |
12/30 | 1,666 | -0.9 | 1,662 | 16,200 | 400 | 23,200 | 58.00 |
12/25 | 1,681 | -0.7 | 1,675 | 17,400 | 400 | 21,800 | 54.50 |
12/18 | 1,693 | -0.9 | 1,691 | 25,500 | 500 | 18,400 | 36.80 |
12/11 | 1,708 | +1.2 | 1,702 | 9,800 | 700 | 14,600 | 20.86 |
12/4 | 1,688 | -3.3 | 1,712 | 15,600 | 700 | 14,200 | 20.29 |
11/27 | 1,745 | +1.0 | 1,726 | 18,500 | 900 | 13,600 | 15.11 |
11/20 | 1,727 | +0.8 | 1,735 | 7,700 | 1,100 | 12,600 | 11.45 |
11/13 | 1,713 | -0.9 | 1,731 | 14,300 | 1,000 | 12,700 | 12.70 |
11/6 | 1,728 | +2.5 | 1,716 | 7,200 | 1,000 | 14,400 | 14.40 |
10/30 | 1,686 | -2.0 | 1,695 | 5,600 | 1,300 | 16,200 | 12.46 |
10/23 | 1,720 | -1.4 | 1,734 | 8,500 | 1,100 | 15,500 | 14.09 |
10/16 | 1,744 | -1.2 | 1,755 | 4,500 | 1,100 | 16,700 | 15.18 |
10/9 | 1,765 | -0.1 | 1,768 | 13,200 | 1,200 | 16,400 | 13.67 |
10/2 | 1,766 | +1.3 | 1,754 | 20,300 | 1,200 | 16,300 | 13.58 |
9/25 | 1,744 | -0.5 | 1,736 | 5,700 | 1,100 | 10,200 | 9.27 |
9/18 | 1,753 | +1.3 | 1,743 | 18,500 | 1,300 | 9,700 | 7.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて