9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,420 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,924 | 2,954 | 2,885 | 2,923 | -6 | -0.2 | 46,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,817 | +0.2 | 1,824 | 6,900 | 1,700 | 23,700 | 13.94 |
| 10/29 | 1,814 | -1.8 | 1,822 | 23,400 | 1,500 | 25,500 | 17.00 |
| 10/22 | 1,848 | +0.4 | 1,840 | 4,900 | 1,700 | 21,700 | 12.76 |
| 10/15 | 1,840 | +1.8 | 1,835 | 13,400 | 1,600 | 21,400 | 13.38 |
| 10/8 | 1,807 | -3.7 | 1,826 | 15,100 | 2,400 | 23,100 | 9.63 |
| 10/1 | 1,877 | -1.9 | 1,894 | 13,500 | 2,800 | 21,300 | 7.61 |
| 9/24 | 1,913 | +0.6 | 1,897 | 7,800 | 2,500 | 19,100 | 7.64 |
| 9/17 | 1,901 | +0.3 | 1,900 | 21,600 | 2,500 | 19,200 | 7.68 |
| 9/10 | 1,895 | +0.3 | 1,871 | 12,700 | 1,500 | 18,200 | 12.13 |
| 9/3 | 1,889 | +4.1 | 1,855 | 10,800 | 900 | 24,200 | 26.89 |
| 8/27 | 1,815 | +0.2 | 1,805 | 6,900 | 500 | 21,100 | 42.20 |
| 8/20 | 1,811 | -2.5 | 1,835 | 8,100 | 400 | 21,800 | 54.50 |
| 8/13 | 1,858 | +0.2 | 1,846 | 7,200 | 400 | 21,500 | 53.75 |
| 8/6 | 1,854 | -1.8 | 1,879 | 5,500 | 400 | 20,800 | 52.00 |
| 7/30 | 1,887 | +0.4 | 1,895 | 4,600 | 500 | 20,500 | 41.00 |
| 7/21 | 1,879 | -2.2 | 1,894 | 7,100 | 700 | 21,000 | 30.00 |
| 7/16 | 1,922 | +3.2 | 1,911 | 31,900 | 800 | 20,100 | 25.13 |
| 7/9 | 1,863 | -0.8 | 1,869 | 7,900 | 600 | 15,500 | 25.83 |
| 7/2 | 1,877 | +3.0 | 1,859 | 13,500 | 800 | 14,900 | 18.63 |
| 6/25 | 1,822 | -0.7 | 1,825 | 6,000 | 700 | 15,000 | 21.43 |
| 6/18 | 1,834 | +1.2 | 1,826 | 8,200 | 1,100 | 16,500 | 15.00 |
| 6/11 | 1,813 | +0.3 | 1,812 | 8,500 | 1,400 | 18,700 | 13.36 |
| 6/4 | 1,807 | -0.8 | 1,806 | 7,300 | 1,200 | 19,500 | 16.25 |
| 5/28 | 1,821 | +1.9 | 1,812 | 18,500 | 2,100 | 19,000 | 9.05 |
| 5/21 | 1,787 | +0.2 | 1,810 | 18,700 | 1,900 | 18,000 | 9.47 |
| 5/14 | 1,784 | -4.0 | 1,822 | 15,400 | 1,900 | 17,300 | 9.11 |
| 5/7 | 1,859 | -0.5 | 1,866 | 2,000 | ー | ー | ー |
| 4/30 | 1,868 | +1.0 | 1,843 | 9,600 | 1,700 | 14,600 | 8.59 |
| 4/23 | 1,850 | -1.9 | 1,867 | 7,700 | 1,500 | 14,400 | 9.60 |
| 4/16 | 1,886 | +0.1 | 1,879 | 6,000 | 1,300 | 15,700 | 12.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
