9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,355 (24/05/15) | 2,420 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
3,355 (24/05/15) | 2,431 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,924 | 2,954 | 2,885 | 2,923 | -6 | -0.2 | 46,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6/3 | 1,856 | +1.2 | 1,868 | 31,500 | 200 | 20,500 | 102.50 |
5/27 | 1,834 | +1.8 | 1,825 | 31,900 | 200 | 26,300 | 131.50 |
5/20 | 1,801 | +2.0 | 1,793 | 34,200 | 200 | 29,300 | 146.50 |
5/13 | 1,766 | +2.1 | 1,771 | 29,100 | 200 | 25,900 | 129.50 |
5/6 | 1,730 | +1.0 | 1,725 | 3,100 | ー | ー | ー |
4/28 | 1,713 | -0.8 | 1,705 | 13,800 | 100 | 24,100 | 241.00 |
4/22 | 1,727 | +1.2 | 1,717 | 8,900 | 100 | 24,400 | 244.00 |
4/15 | 1,707 | -1.6 | 1,719 | 18,600 | 0 | 25,200 | ー |
4/8 | 1,734 | -0.3 | 1,738 | 14,700 | 200 | 23,300 | 116.50 |
4/1 | 1,740 | -5.5 | 1,789 | 42,000 | 200 | 23,600 | 118.00 |
3/25 | 1,841 | +1.5 | 1,847 | 43,600 | 500 | 23,800 | 47.60 |
3/18 | 1,814 | +1.5 | 1,798 | 14,200 | 700 | 25,000 | 35.71 |
3/11 | 1,787 | -1.2 | 1,782 | 15,700 | 500 | 26,300 | 52.60 |
3/4 | 1,808 | +2.3 | 1,794 | 15,700 | 500 | 30,200 | 60.40 |
2/25 | 1,768 | -0.9 | 1,761 | 21,200 | 1,100 | 30,500 | 27.73 |
2/18 | 1,784 | -1.4 | 1,791 | 13,500 | 500 | 29,600 | 59.20 |
2/10 | 1,810 | +1.6 | 1,800 | 9,200 | 700 | 29,200 | 41.71 |
2/4 | 1,781 | +0.1 | 1,789 | 8,900 | 600 | 29,000 | 48.33 |
1/28 | 1,779 | +1.1 | 1,763 | 19,500 | 600 | 28,500 | 47.50 |
1/21 | 1,760 | -0.6 | 1,765 | 11,500 | 1,400 | 28,900 | 20.64 |
1/14 | 1,771 | +1.1 | 1,776 | 12,800 | 1,500 | 29,000 | 19.33 |
1/7 | 1,752 | +0.6 | 1,753 | 11,900 | 1,400 | 33,100 | 23.64 |
12/30 | 1,741 | +1.3 | 1,717 | 26,600 | 700 | 33,100 | 47.29 |
12/24 | 1,718 | -3.2 | 1,729 | 28,200 | 600 | 28,400 | 47.33 |
12/17 | 1,774 | -1.3 | 1,771 | 15,200 | 600 | 26,500 | 44.17 |
12/10 | 1,798 | +2.6 | 1,766 | 15,700 | 900 | 24,600 | 27.33 |
12/3 | 1,752 | -2.5 | 1,761 | 34,100 | 1,900 | 19,800 | 10.42 |
11/26 | 1,797 | -2.0 | 1,811 | 9,400 | 1,500 | 19,700 | 13.13 |
11/19 | 1,833 | -0.7 | 1,831 | 8,400 | 1,700 | 20,400 | 12.00 |
11/12 | 1,846 | +1.6 | 1,854 | 15,500 | 1,800 | 22,200 | 12.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて