9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
3,074
円
(09:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,240 (23/06/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,684 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/21 | 3,035 | 3,115 | 3,005 | 3,065 | +20 | +0.7 | 32,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,802 | -0.6 | 1,806 | 11,300 | 700 | 10,200 | 14.57 |
| 9/16 | 1,812 | -2.1 | 1,833 | 13,400 | 900 | 10,000 | 11.11 |
| 9/9 | 1,851 | -0.8 | 1,854 | 14,000 | 800 | 10,100 | 12.63 |
| 9/2 | 1,866 | -3.6 | 1,905 | 18,300 | 900 | 10,000 | 11.11 |
| 8/26 | 1,936 | +1.9 | 1,913 | 12,600 | 1,000 | 9,600 | 9.60 |
| 8/19 | 1,900 | -2.3 | 1,935 | 24,200 | 900 | 9,700 | 10.78 |
| 8/12 | 1,945 | -0.1 | 1,956 | 20,900 | 1,000 | 10,100 | 10.10 |
| 8/5 | 1,947 | -0.2 | 1,959 | 24,200 | 1,000 | 10,600 | 10.60 |
| 7/29 | 1,950 | +0.3 | 1,951 | 24,100 | 1,000 | 10,700 | 10.70 |
| 7/22 | 1,944 | +3.0 | 1,936 | 25,400 | 900 | 10,500 | 11.67 |
| 7/15 | 1,888 | +1.9 | 1,913 | 33,900 | 800 | 11,700 | 14.63 |
| 7/8 | 1,852 | +0.7 | 1,913 | 35,200 | 900 | 12,400 | 13.78 |
| 7/1 | 1,840 | -4.6 | 1,885 | 28,300 | 1,400 | 15,700 | 11.21 |
| 6/24 | 1,929 | +2.0 | 1,903 | 34,600 | 1,500 | 15,800 | 10.53 |
| 6/17 | 1,892 | -1.1 | 1,936 | 44,500 | 1,100 | 19,200 | 17.45 |
| 6/10 | 1,912 | +3.0 | 1,912 | 41,000 | 500 | 15,500 | 31.00 |
| 6/3 | 1,856 | +1.2 | 1,868 | 31,500 | 200 | 20,500 | 102.50 |
| 5/27 | 1,834 | +1.8 | 1,825 | 31,900 | 200 | 26,300 | 131.50 |
| 5/20 | 1,801 | +2.0 | 1,793 | 34,200 | 200 | 29,300 | 146.50 |
| 5/13 | 1,766 | +2.1 | 1,771 | 29,100 | 200 | 25,900 | 129.50 |
| 5/6 | 1,730 | +1.0 | 1,725 | 3,100 | ー | ー | ー |
| 4/28 | 1,713 | -0.8 | 1,705 | 13,800 | 100 | 24,100 | 241.00 |
| 4/22 | 1,727 | +1.2 | 1,717 | 8,900 | 100 | 24,400 | 244.00 |
| 4/15 | 1,707 | -1.6 | 1,719 | 18,600 | 0 | 25,200 | ー |
| 4/8 | 1,734 | -0.3 | 1,738 | 14,700 | 200 | 23,300 | 116.50 |
| 4/1 | 1,740 | -5.5 | 1,789 | 42,000 | 200 | 23,600 | 118.00 |
| 3/25 | 1,841 | +1.5 | 1,847 | 43,600 | 500 | 23,800 | 47.60 |
| 3/18 | 1,814 | +1.5 | 1,798 | 14,200 | 700 | 25,000 | 35.71 |
| 3/11 | 1,787 | -1.2 | 1,782 | 15,700 | 500 | 26,300 | 52.60 |
| 3/4 | 1,808 | +2.3 | 1,794 | 15,700 | 500 | 30,200 | 60.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて