9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,355 (24/05/15) | 2,420 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
3,355 (24/05/15) | 2,431 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 2,924 | 2,954 | 2,885 | 2,923 | -6 | -0.2 | 46,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/28 | 2,411 | -1.3 | 2,436 | 59,900 | 1,700 | 36,100 | 21.24 |
7/21 | 2,443 | +4.4 | 2,396 | 31,200 | 1,600 | 30,900 | 19.31 |
7/14 | 2,340 | -4.9 | 2,422 | 64,600 | 1,400 | 32,500 | 23.21 |
7/7 | 2,460 | -0.3 | 2,467 | 42,100 | 2,700 | 30,700 | 11.37 |
6/30 | 2,468 | +7.7 | 2,463 | 159,500 | 3,700 | 34,400 | 9.30 |
6/23 | 2,292 | +3.9 | 2,250 | 63,900 | 1,200 | 34,900 | 29.08 |
6/16 | 2,206 | +1.9 | 2,189 | 26,700 | 1,100 | 43,000 | 39.09 |
6/9 | 2,165 | +3.5 | 2,134 | 18,400 | 800 | 37,400 | 46.75 |
6/2 | 2,091 | -3.4 | 2,117 | 23,000 | 700 | 37,700 | 53.86 |
5/26 | 2,164 | +0.5 | 2,140 | 15,900 | 800 | 33,000 | 41.25 |
5/19 | 2,154 | +1.7 | 2,144 | 36,600 | 1,000 | 33,400 | 33.40 |
5/12 | 2,119 | +5.7 | 2,066 | 47,400 | 1,000 | 32,200 | 32.20 |
5/2 | 2,005 | +1.8 | 1,987 | 8,100 | ー | ー | ー |
4/28 | 1,969 | -0.5 | 1,967 | 25,000 | 1,000 | 22,800 | 22.80 |
4/21 | 1,979 | +1.3 | 1,970 | 17,500 | 600 | 21,200 | 35.33 |
4/14 | 1,953 | +0.6 | 1,941 | 31,700 | 800 | 20,900 | 26.13 |
4/7 | 1,942 | -1.0 | 1,976 | 24,400 | 900 | 18,800 | 20.89 |
3/31 | 1,962 | +0.4 | 1,972 | 24,300 | 600 | 18,900 | 31.50 |
3/24 | 1,954 | +0.8 | 1,941 | 10,400 | 1,500 | 19,600 | 13.07 |
3/17 | 1,938 | -3.1 | 1,936 | 20,500 | 1,500 | 20,100 | 13.40 |
3/10 | 1,999 | +1.9 | 2,003 | 19,600 | 1,600 | 21,900 | 13.69 |
3/3 | 1,961 | +0.7 | 1,987 | 23,900 | 1,700 | 22,500 | 13.24 |
2/24 | 1,948 | +0.7 | 1,939 | 15,600 | 1,200 | 23,400 | 19.50 |
2/17 | 1,935 | +2.4 | 1,907 | 14,700 | 1,200 | 26,200 | 21.83 |
2/10 | 1,889 | 0.0 | 1,874 | 19,900 | 1,300 | 24,700 | 19.00 |
2/3 | 1,889 | +7.9 | 1,800 | 49,500 | 1,100 | 26,000 | 23.64 |
1/27 | 1,751 | +1.5 | 1,741 | 13,100 | 700 | 18,400 | 26.29 |
1/20 | 1,725 | +0.6 | 1,719 | 10,400 | 300 | 17,300 | 57.67 |
1/13 | 1,714 | -0.4 | 1,719 | 12,300 | 200 | 17,200 | 86.00 |
1/6 | 1,720 | -0.6 | 1,723 | 6,400 | 300 | 17,100 | 57.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて