9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,355 (24/05/15) | 2,174 (23/06/20) |
年初来高値 | 年初来安値 |
---|---|
3,355 (24/05/15) | 2,684 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 3,090 | 3,130 | 3,015 | 3,045 | -30 | -1.0 | 35,900 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/14 | 1,953 | +0.6 | 1,941 | 31,700 | 800 | 20,900 | 26.13 |
4/7 | 1,942 | -1.0 | 1,976 | 24,400 | 900 | 18,800 | 20.89 |
3/31 | 1,962 | +0.4 | 1,972 | 24,300 | 600 | 18,900 | 31.50 |
3/24 | 1,954 | +0.8 | 1,941 | 10,400 | 1,500 | 19,600 | 13.07 |
3/17 | 1,938 | -3.1 | 1,936 | 20,500 | 1,500 | 20,100 | 13.40 |
3/10 | 1,999 | +1.9 | 2,003 | 19,600 | 1,600 | 21,900 | 13.69 |
3/3 | 1,961 | +0.7 | 1,987 | 23,900 | 1,700 | 22,500 | 13.24 |
2/24 | 1,948 | +0.7 | 1,939 | 15,600 | 1,200 | 23,400 | 19.50 |
2/17 | 1,935 | +2.4 | 1,907 | 14,700 | 1,200 | 26,200 | 21.83 |
2/10 | 1,889 | 0.0 | 1,874 | 19,900 | 1,300 | 24,700 | 19.00 |
2/3 | 1,889 | +7.9 | 1,800 | 49,500 | 1,100 | 26,000 | 23.64 |
1/27 | 1,751 | +1.5 | 1,741 | 13,100 | 700 | 18,400 | 26.29 |
1/20 | 1,725 | +0.6 | 1,719 | 10,400 | 300 | 17,300 | 57.67 |
1/13 | 1,714 | -0.4 | 1,719 | 12,300 | 200 | 17,200 | 86.00 |
1/6 | 1,720 | -0.6 | 1,723 | 6,400 | 300 | 17,100 | 57.00 |
12/30 | 1,730 | +0.9 | 1,716 | 13,400 | 400 | 17,700 | 44.25 |
12/23 | 1,714 | -0.3 | 1,722 | 19,800 | 300 | 17,600 | 58.67 |
12/16 | 1,719 | -0.1 | 1,718 | 19,700 | 900 | 18,200 | 20.22 |
12/9 | 1,721 | -0.5 | 1,717 | 16,700 | 1,000 | 18,500 | 18.50 |
12/2 | 1,730 | -2.8 | 1,751 | 20,800 | 800 | 16,900 | 21.13 |
11/25 | 1,780 | +2.6 | 1,757 | 13,600 | 600 | 15,700 | 26.17 |
11/18 | 1,735 | +0.1 | 1,724 | 19,500 | 500 | 14,800 | 29.60 |
11/11 | 1,734 | +1.1 | 1,731 | 19,800 | 600 | 13,900 | 23.17 |
11/4 | 1,715 | -0.1 | 1,725 | 14,200 | 400 | 12,500 | 31.25 |
10/28 | 1,717 | -3.9 | 1,747 | 17,500 | 700 | 11,700 | 16.71 |
10/21 | 1,787 | +2.1 | 1,774 | 11,800 | 1,000 | 11,500 | 11.50 |
10/14 | 1,750 | +0.9 | 1,741 | 10,700 | 700 | 11,800 | 16.86 |
10/7 | 1,734 | +1.2 | 1,742 | 16,300 | 700 | 11,500 | 16.43 |
9/30 | 1,713 | -4.9 | 1,778 | 26,000 | 600 | 10,300 | 17.17 |
9/22 | 1,802 | -0.6 | 1,806 | 11,300 | 700 | 10,200 | 14.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて