9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,355 (24/05/15) | 2,431 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,355 (24/05/15) | 2,431 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 3,160 | 3,175 | 3,070 | 3,075 | -40 | -1.3 | 52,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 3,135 | -0.2 | 3,161 | 28,600 | 1,100 | 45,900 | 41.73 |
7/12 | 3,140 | +0.3 | 3,116 | 31,800 | 1,000 | 44,300 | 44.30 |
7/5 | 3,130 | -1.0 | 3,162 | 27,000 | 1,400 | 48,800 | 34.86 |
6/28 | 3,160 | +2.4 | 3,145 | 45,300 | 1,400 | 46,700 | 33.36 |
6/21 | 3,085 | +1.3 | 3,047 | 32,900 | 1,100 | 48,700 | 44.27 |
6/14 | 3,045 | -1.0 | 3,066 | 30,100 | 1,300 | 71,500 | 55.00 |
6/7 | 3,075 | -2.1 | 3,090 | 41,000 | 1,500 | 71,200 | 47.47 |
5/31 | 3,140 | +0.6 | 3,118 | 51,800 | 1,400 | 71,900 | 51.36 |
5/24 | 3,120 | -3.1 | 3,160 | 72,100 | 1,900 | 68,400 | 36.00 |
5/17 | 3,220 | +1.6 | 3,265 | 151,200 | 2,900 | 63,700 | 21.97 |
5/10 | 3,170 | +1.4 | 3,072 | 114,800 | 5,100 | 87,200 | 17.10 |
5/2 | 3,125 | +7.1 | 3,044 | 61,300 | 3,600 | 87,900 | 24.42 |
4/26 | 2,918 | +4.1 | 2,995 | 145,900 | 2,700 | 91,700 | 33.96 |
4/19 | 2,803 | -5.3 | 2,850 | 44,000 | 2,700 | 88,200 | 32.67 |
4/12 | 2,959 | +0.2 | 2,960 | 21,100 | 3,800 | 86,900 | 22.87 |
4/5 | 2,953 | -3.3 | 2,965 | 35,500 | 4,100 | 84,300 | 20.56 |
3/29 | 3,055 | -0.8 | 3,031 | 32,800 | 3,900 | 79,300 | 20.33 |
3/22 | 3,080 | +4.4 | 3,022 | 40,500 | 4,500 | 76,400 | 16.98 |
3/15 | 2,950 | +0.0 | 2,883 | 50,400 | 3,800 | 67,100 | 17.66 |
3/8 | 2,951 | +4.7 | 2,930 | 112,200 | 3,300 | 60,100 | 18.21 |
3/1 | 2,819 | +1.4 | 2,787 | 32,600 | 2,800 | 33,100 | 11.82 |
2/22 | 2,780 | +2.6 | 2,767 | 20,500 | 2,800 | 29,200 | 10.43 |
2/16 | 2,711 | -0.2 | 2,736 | 41,500 | 2,700 | 36,300 | 13.44 |
2/9 | 2,715 | -5.9 | 2,813 | 94,100 | 3,000 | 37,800 | 12.60 |
2/2 | 2,885 | +3.5 | 2,876 | 70,000 | 2,900 | 40,000 | 13.79 |
1/26 | 2,788 | +1.7 | 2,798 | 53,900 | 2,700 | 34,600 | 12.81 |
1/19 | 2,742 | -0.5 | 2,747 | 38,500 | 2,300 | 25,500 | 11.09 |
1/12 | 2,756 | +0.2 | 2,776 | 31,000 | 2,300 | 23,700 | 10.30 |
1/5 | 2,751 | +4.6 | 2,736 | 26,900 | ー | ー | ー |
12/29 | 2,631 | +1.9 | 2,604 | 35,000 | 2,100 | 41,700 | 19.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて