9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,090 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,684 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,220 | 3,260 | 3,095 | 3,100 | -120 | -3.7 | 65,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,520 | -1.9 | 2,526 | 30,800 | 1,000 | 37,400 | 37.40 |
| 10/13 | 2,568 | -2.9 | 2,624 | 40,900 | 900 | 40,500 | 45.00 |
| 10/6 | 2,644 | -2.2 | 2,612 | 55,300 | 1,000 | 38,500 | 38.50 |
| 9/29 | 2,702 | -2.3 | 2,793 | 50,000 | 1,300 | 39,300 | 30.23 |
| 9/22 | 2,766 | -1.2 | 2,794 | 26,500 | 1,500 | 37,800 | 25.20 |
| 9/15 | 2,800 | +2.7 | 2,787 | 53,800 | 1,600 | 39,100 | 24.44 |
| 9/8 | 2,726 | +5.3 | 2,697 | 82,300 | 1,500 | 39,200 | 26.13 |
| 9/1 | 2,590 | +0.4 | 2,574 | 43,700 | 1,300 | 37,800 | 29.08 |
| 8/25 | 2,580 | +6.1 | 2,544 | 59,700 | 1,200 | 32,100 | 26.75 |
| 8/18 | 2,432 | -2.3 | 2,479 | 42,300 | 1,000 | 29,100 | 29.10 |
| 8/10 | 2,489 | -0.2 | 2,499 | 36,900 | 1,100 | 30,800 | 28.00 |
| 8/4 | 2,495 | +3.5 | 2,474 | 76,100 | 1,100 | 32,000 | 29.09 |
| 7/28 | 2,411 | -1.3 | 2,436 | 59,900 | 1,700 | 36,100 | 21.24 |
| 7/21 | 2,443 | +4.4 | 2,396 | 31,200 | 1,600 | 30,900 | 19.31 |
| 7/14 | 2,340 | -4.9 | 2,422 | 64,600 | 1,400 | 32,500 | 23.21 |
| 7/7 | 2,460 | -0.3 | 2,467 | 42,100 | 2,700 | 30,700 | 11.37 |
| 6/30 | 2,468 | +7.7 | 2,463 | 159,500 | 3,700 | 34,400 | 9.30 |
| 6/23 | 2,292 | +3.9 | 2,250 | 63,900 | 1,200 | 34,900 | 29.08 |
| 6/16 | 2,206 | +1.9 | 2,189 | 26,700 | 1,100 | 43,000 | 39.09 |
| 6/9 | 2,165 | +3.5 | 2,134 | 18,400 | 800 | 37,400 | 46.75 |
| 6/2 | 2,091 | -3.4 | 2,117 | 23,000 | 700 | 37,700 | 53.86 |
| 5/26 | 2,164 | +0.5 | 2,140 | 15,900 | 800 | 33,000 | 41.25 |
| 5/19 | 2,154 | +1.7 | 2,144 | 36,600 | 1,000 | 33,400 | 33.40 |
| 5/12 | 2,119 | +5.7 | 2,066 | 47,400 | 1,000 | 32,200 | 32.20 |
| 5/2 | 2,005 | +1.8 | 1,987 | 8,100 | ー | ー | ー |
| 4/28 | 1,969 | -0.5 | 1,967 | 25,000 | 1,000 | 22,800 | 22.80 |
| 4/21 | 1,979 | +1.3 | 1,970 | 17,500 | 600 | 21,200 | 35.33 |
| 4/14 | 1,953 | +0.6 | 1,941 | 31,700 | 800 | 20,900 | 26.13 |
| 4/7 | 1,942 | -1.0 | 1,976 | 24,400 | 900 | 18,800 | 20.89 |
| 3/31 | 1,962 | +0.4 | 1,972 | 24,300 | 600 | 18,900 | 31.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて