9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,807 | 2,967 | 2,802 | 2,888 | +59 | +2.1 | 173,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,866 | 2,920 | 2,730 | 2,829 | -29 | -1.0 | 169,600 |
| 24/09 | 2,997 | 2,997 | 2,786 | 2,858 | -121 | -4.1 | 208,700 |
| 24/08 | 3,105 | 3,110 | 2,431 | 2,979 | -146 | -4.7 | 326,600 |
| 24/07 | 3,180 | 3,195 | 3,050 | 3,125 | -35 | -1.1 | 163,000 |
| 24/06 | 3,140 | 3,195 | 3,005 | 3,160 | +20 | +0.6 | 149,300 |
| 24/05 | 3,010 | 3,355 | 2,994 | 3,140 | +135 | +4.5 | 430,000 |
| 24/04 | 3,045 | 3,160 | 2,721 | 3,005 | -50 | -1.6 | 267,700 |
| 24/03 | 2,772 | 3,120 | 2,763 | 3,055 | +281 | +10.1 | 244,200 |
| 24/02 | 2,917 | 2,917 | 2,690 | 2,774 | -135 | -4.6 | 201,800 |
| 24/01 | 2,731 | 2,914 | 2,684 | 2,909 | +278 | +10.6 | 198,900 |
| 23/12 | 2,567 | 2,660 | 2,454 | 2,631 | +85 | +3.3 | 106,100 |
| 23/11 | 2,545 | 2,574 | 2,431 | 2,546 | +20 | +0.8 | 174,200 |
| 23/10 | 2,700 | 2,757 | 2,420 | 2,526 | -176 | -6.5 | 261,700 |
| 23/09 | 2,583 | 2,887 | 2,579 | 2,702 | +128 | +5.0 | 217,900 |
| 23/08 | 2,481 | 2,601 | 2,410 | 2,574 | +93 | +3.8 | 240,300 |
| 23/07 | 2,488 | 2,522 | 2,337 | 2,481 | +13 | +0.5 | 210,900 |
| 23/06 | 2,106 | 2,628 | 2,090 | 2,468 | +373 | +17.8 | 276,700 |
| 23/05 | 1,969 | 2,185 | 1,969 | 2,095 | +126 | +6.4 | 122,800 |
| 23/04 | 1,981 | 2,010 | 1,920 | 1,969 | +7 | +0.4 | 98,600 |
| 23/03 | 2,000 | 2,027 | 1,905 | 1,962 | -38 | -1.9 | 85,900 |
| 23/02 | 1,781 | 2,025 | 1,781 | 2,000 | +224 | +12.6 | 92,700 |
| 23/01 | 1,730 | 1,776 | 1,712 | 1,776 | +46 | +2.7 | 62,000 |
| 22/12 | 1,757 | 1,757 | 1,709 | 1,730 | -9 | -0.5 | 75,500 |
| 22/11 | 1,731 | 1,785 | 1,702 | 1,739 | +21 | +1.2 | 74,900 |
| 22/10 | 1,714 | 1,804 | 1,713 | 1,718 | +5 | +0.3 | 63,400 |
| 22/09 | 1,905 | 1,908 | 1,705 | 1,713 | -192 | -10.1 | 71,700 |
| 22/08 | 1,950 | 1,994 | 1,896 | 1,905 | -45 | -2.3 | 93,200 |
| 22/07 | 1,873 | 1,960 | 1,840 | 1,950 | +79 | +4.2 | 129,000 |
| 22/06 | 1,890 | 1,977 | 1,836 | 1,871 | -18 | -1.0 | 154,400 |
| 22/05 | 1,716 | 1,890 | 1,716 | 1,889 | +176 | +10.3 | 113,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
