9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,807 | 2,967 | 2,802 | 2,914 | +85 | +3.0 | 178,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,750 | 1,761 | 1,700 | 1,713 | -37 | -2.1 | 63,800 |
| 22/03 | 1,799 | 1,880 | 1,750 | 1,750 | -24 | -1.4 | 120,200 |
| 22/02 | 1,796 | 1,810 | 1,752 | 1,774 | -16 | -0.9 | 55,100 |
| 22/01 | 1,767 | 1,792 | 1,740 | 1,790 | +49 | +2.8 | 56,600 |
| 21/12 | 1,745 | 1,800 | 1,712 | 1,741 | 0 | 0.0 | 107,000 |
| 21/11 | 1,823 | 1,870 | 1,741 | 1,741 | -73 | -4.0 | 53,000 |
| 21/10 | 1,889 | 1,889 | 1,800 | 1,814 | -83 | -4.4 | 58,500 |
| 21/09 | 1,882 | 1,926 | 1,855 | 1,897 | +42 | +2.3 | 59,200 |
| 21/08 | 1,898 | 1,913 | 1,797 | 1,855 | -32 | -1.7 | 33,200 |
| 21/07 | 1,882 | 1,937 | 1,863 | 1,887 | +16 | +0.9 | 55,600 |
| 21/06 | 1,817 | 1,871 | 1,794 | 1,871 | +72 | +4.0 | 36,200 |
| 21/05 | 1,868 | 1,905 | 1,751 | 1,799 | -69 | -3.7 | 57,800 |
| 21/04 | 1,921 | 1,964 | 1,803 | 1,868 | -59 | -3.1 | 42,500 |
| 21/03 | 1,838 | 2,039 | 1,828 | 1,927 | +115 | +6.4 | 99,300 |
| 21/02 | 1,752 | 1,880 | 1,752 | 1,812 | +60 | +3.4 | 67,600 |
| 21/01 | 1,678 | 1,810 | 1,660 | 1,752 | +86 | +5.2 | 50,900 |
| 20/12 | 1,745 | 1,745 | 1,650 | 1,666 | -58 | -3.4 | 82,400 |
| 20/11 | 1,661 | 1,780 | 1,661 | 1,724 | +38 | +2.3 | 49,800 |
| 20/10 | 1,760 | 1,790 | 1,668 | 1,686 | -94 | -5.3 | 34,100 |
| 20/09 | 1,680 | 1,790 | 1,676 | 1,780 | +81 | +4.8 | 58,900 |
| 20/08 | 1,629 | 1,753 | 1,586 | 1,699 | +247 | +17.0 | 51,200 |
| 20/07 | 1,634 | 1,678 | 1,452 | 1,452 | -167 | -10.3 | 52,500 |
| 20/06 | 1,573 | 1,635 | 1,521 | 1,619 | +62 | +4.0 | 53,600 |
| 20/05 | 1,419 | 1,596 | 1,388 | 1,557 | +137 | +9.7 | 45,200 |
| 20/04 | 1,480 | 1,485 | 1,325 | 1,420 | -73 | -4.9 | 63,300 |
| 20/03 | 1,671 | 1,698 | 1,256 | 1,493 | -191 | -11.3 | 103,400 |
| 20/02 | 1,812 | 1,925 | 1,684 | 1,684 | -161 | -8.7 | 58,800 |
| 20/01 | 1,763 | 1,936 | 1,761 | 1,845 | +76 | +4.3 | 89,300 |
| 19/12 | 1,763 | 1,790 | 1,706 | 1,769 | +29 | +1.7 | 67,900 |
| 19/11 | 1,872 | 1,875 | 1,695 | 1,740 | -132 | -7.1 | 81,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
