9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
2,920.9
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,807 | 2,967 | 2,802 | 2,913 | +84 | +3.0 | 180,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,697 | 1,872 | 1,661 | 1,872 | +191 | +11.4 | 75,000 |
| 19/09 | 1,589 | 1,747 | 1,582 | 1,681 | +72 | +4.5 | 75,700 |
| 19/08 | 1,704 | 1,725 | 1,560 | 1,609 | -98 | -5.7 | 61,800 |
| 19/07 | 1,722 | 1,787 | 1,694 | 1,707 | +25 | +1.5 | 45,200 |
| 19/06 | 1,667 | 1,719 | 1,662 | 1,682 | +5 | +0.3 | 39,700 |
| 19/05 | 1,844 | 1,865 | 1,677 | 1,677 | -169 | -9.2 | 59,700 |
| 19/04 | 1,966 | 1,988 | 1,809 | 1,846 | -110 | -5.6 | 51,200 |
| 19/03 | 2,027 | 2,037 | 1,938 | 1,956 | -89 | -4.4 | 59,100 |
| 19/02 | 1,857 | 2,059 | 1,850 | 2,045 | +180 | +9.7 | 75,400 |
| 19/01 | 1,752 | 1,907 | 1,750 | 1,865 | +79 | +4.4 | 53,500 |
| 18/12 | 2,145 | 2,165 | 1,616 | 1,786 | -309 | -14.8 | 151,400 |
| 18/11 | 2,198 | 2,346 | 2,054 | 2,095 | -79 | -3.6 | 82,000 |
| 18/10 | 2,547 | 2,547 | 2,085 | 2,174 | -375 | -14.7 | 79,600 |
| 18/09 | 2,530 | 2,586 | 2,471 | 2,549 | +29 | +1.2 | 97,300 |
| 18/08 | 2,570 | 2,580 | 2,460 | 2,520 | -10 | -0.4 | 138,800 |
| 18/07 | 2,430 | 2,590 | 2,300 | 2,530 | +100 | +4.1 | 165,700 |
| 18/06 | 2,380 | 2,470 | 2,350 | 2,430 | +40 | +1.7 | 123,000 |
| 18/05 | 2,350 | 2,510 | 2,340 | 2,390 | +40 | +1.7 | 141,100 |
| 18/04 | 2,370 | 2,390 | 2,310 | 2,350 | +20 | +0.9 | 59,800 |
| 18/03 | 2,340 | 2,390 | 2,230 | 2,330 | -30 | -1.3 | 119,800 |
| 18/02 | 2,510 | 2,510 | 2,230 | 2,360 | -120 | -4.8 | 113,500 |
| 18/01 | 2,410 | 2,550 | 2,410 | 2,480 | +70 | +2.9 | 128,600 |
| 17/12 | 2,410 | 2,440 | 2,340 | 2,410 | -10 | -0.4 | 120,000 |
| 17/11 | 2,530 | 2,530 | 2,320 | 2,420 | -150 | -5.8 | 236,700 |
| 17/10 | 2,260 | 2,610 | 2,240 | 2,570 | +350 | +15.8 | 414,200 |
| 17/09 | 2,240 | 2,250 | 2,150 | 2,220 | -20 | -0.9 | 100,800 |
| 17/08 | 2,230 | 2,260 | 2,190 | 2,240 | -10 | -0.4 | 83,100 |
| 17/07 | 2,180 | 2,280 | 2,180 | 2,250 | +70 | +3.2 | 95,500 |
| 17/06 | 2,200 | 2,220 | 2,170 | 2,180 | -40 | -1.8 | 77,400 |
| 17/05 | 2,220 | 2,350 | 2,180 | 2,220 | +10 | +0.5 | 92,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
