9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
2,920.9
円
(10:25)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,807 | 2,967 | 2,802 | 2,908 | +79 | +2.8 | 181,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,310 | 2,340 | 2,070 | 2,210 | -120 | -5.2 | 93,800 |
| 17/03 | 2,380 | 2,500 | 2,330 | 2,330 | -50 | -2.1 | 144,100 |
| 17/02 | 2,300 | 2,410 | 2,240 | 2,380 | +120 | +5.3 | 133,600 |
| 17/01 | 2,220 | 2,330 | 2,200 | 2,260 | +40 | +1.8 | 123,800 |
| 16/12 | 2,080 | 2,290 | 2,050 | 2,220 | +180 | +8.8 | 284,000 |
| 16/11 | 1,950 | 2,080 | 1,790 | 2,040 | +100 | +5.2 | 182,300 |
| 16/10 | 1,800 | 1,950 | 1,790 | 1,940 | +150 | +8.4 | 146,100 |
| 16/09 | 1,750 | 1,820 | 1,730 | 1,790 | +40 | +2.3 | 66,800 |
| 16/08 | 1,800 | 1,800 | 1,660 | 1,750 | -50 | -2.8 | 77,000 |
| 16/07 | 1,750 | 1,870 | 1,660 | 1,800 | +80 | +4.7 | 69,600 |
| 16/06 | 1,900 | 1,910 | 1,590 | 1,720 | -190 | -10.0 | 86,900 |
| 16/05 | 1,790 | 1,930 | 1,760 | 1,910 | +100 | +5.5 | 165,800 |
| 16/04 | 1,880 | 1,990 | 1,610 | 1,810 | -70 | -3.7 | 422,700 |
| 16/03 | 1,840 | 2,030 | 1,830 | 1,880 | +30 | +1.6 | 201,500 |
| 16/02 | 2,070 | 2,070 | 1,760 | 1,850 | -160 | -8.0 | 148,000 |
| 16/01 | 2,170 | 2,170 | 1,940 | 2,010 | -170 | -7.8 | 122,900 |
| 15/12 | 2,250 | 2,270 | 2,080 | 2,180 | -60 | -2.7 | 106,700 |
| 15/11 | 2,290 | 2,290 | 2,180 | 2,240 | -50 | -2.2 | 66,600 |
| 15/10 | 2,230 | 2,330 | 2,220 | 2,290 | +50 | +2.2 | 65,300 |
| 15/09 | 2,320 | 2,500 | 2,050 | 2,240 | -80 | -3.5 | 118,100 |
| 15/08 | 2,480 | 2,550 | 2,130 | 2,320 | -160 | -6.5 | 80,300 |
| 15/07 | 2,630 | 2,670 | 2,260 | 2,480 | -130 | -5.0 | 68,100 |
| 15/06 | 2,720 | 2,740 | 2,590 | 2,610 | -90 | -3.3 | 61,000 |
| 15/05 | 2,650 | 2,750 | 2,580 | 2,700 | +10 | +0.4 | 85,300 |
| 15/04 | 2,610 | 2,760 | 2,600 | 2,690 | +60 | +2.3 | 79,700 |
| 15/03 | 2,740 | 2,780 | 2,560 | 2,630 | -110 | -4.0 | 130,800 |
| 15/02 | 3,040 | 3,060 | 2,670 | 2,740 | -300 | -9.9 | 134,000 |
| 15/01 | 3,150 | 3,160 | 2,820 | 3,040 | -60 | -1.9 | 55,200 |
| 14/12 | 3,130 | 3,220 | 3,000 | 3,100 | 0 | 0.0 | 76,600 |
| 14/11 | 3,190 | 3,240 | 2,980 | 3,100 | -100 | -3.1 | 153,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
