9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
2,905
円
取引時間外
(15:05)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,807 | 2,967 | 2,802 | 2,891 | +62 | +2.2 | 183,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,130 | 3,340 | 2,660 | 3,200 | +70 | +2.2 | 234,600 |
| 14/09 | 3,300 | 3,610 | 3,030 | 3,130 | -160 | -4.9 | 388,700 |
| 14/08 | 2,590 | 3,480 | 2,380 | 3,290 | +650 | +24.6 | 606,200 |
| 14/07 | 2,140 | 2,670 | 2,030 | 2,640 | +500 | +23.4 | 770,200 |
| 14/06 | 2,080 | 2,150 | 2,010 | 2,140 | +90 | +4.4 | 54,300 |
| 14/05 | 2,060 | 2,120 | 1,900 | 2,050 | +10 | +0.5 | 75,200 |
| 14/04 | 2,120 | 2,180 | 1,930 | 2,040 | -90 | -4.2 | 65,400 |
| 14/03 | 2,180 | 2,240 | 2,020 | 2,130 | -80 | -3.6 | 62,700 |
| 14/02 | 2,140 | 2,240 | 1,910 | 2,210 | +70 | +3.3 | 91,800 |
| 14/01 | 2,170 | 2,240 | 2,000 | 2,140 | -40 | -1.8 | 90,400 |
| 13/12 | 2,150 | 2,190 | 1,950 | 2,180 | +40 | +1.9 | 102,400 |
| 13/11 | 2,180 | 2,200 | 1,940 | 2,140 | -90 | -4.0 | 146,400 |
| 13/10 | 2,040 | 2,260 | 1,980 | 2,230 | +180 | +8.8 | 170,400 |
| 13/09 | 1,760 | 2,260 | 1,720 | 2,050 | +310 | +17.8 | 252,800 |
| 13/08 | 1,700 | 1,830 | 1,620 | 1,740 | +80 | +4.8 | 95,700 |
| 13/07 | 1,680 | 1,850 | 1,630 | 1,660 | -10 | -0.6 | 121,500 |
| 13/06 | 1,760 | 1,850 | 1,520 | 1,670 | -150 | -8.2 | 227,800 |
| 13/05 | 2,250 | 2,390 | 1,800 | 1,820 | -430 | -19.1 | 494,100 |
| 13/04 | 2,040 | 2,350 | 1,830 | 2,250 | +200 | +9.8 | 619,800 |
| 13/03 | 1,740 | 2,100 | 1,700 | 2,050 | +310 | +17.8 | 777,200 |
| 13/02 | 1,900 | 1,900 | 1,650 | 1,740 | -140 | -7.5 | 171,300 |
| 13/01 | 1,650 | 1,920 | 1,600 | 1,880 | +280 | +17.5 | 378,700 |
| 12/12 | 1,390 | 1,640 | 1,350 | 1,600 | +240 | +17.7 | 143,200 |
| 12/11 | 1,230 | 1,400 | 1,190 | 1,360 | +170 | +14.3 | 248,100 |
| 12/10 | 1,210 | 1,240 | 1,080 | 1,190 | -20 | -1.7 | 102,700 |
| 12/09 | 1,260 | 1,270 | 1,200 | 1,210 | -60 | -4.7 | 33,400 |
| 12/08 | 1,270 | 1,360 | 1,260 | 1,270 | -60 | -4.5 | 57,800 |
| 12/07 | 1,540 | 1,610 | 1,260 | 1,330 | -180 | -11.9 | 79,900 |
| 12/06 | 1,290 | 1,530 | 1,200 | 1,510 | +200 | +15.3 | 64,700 |
| 12/05 | 1,640 | 1,650 | 1,260 | 1,310 | -400 | -23.4 | 63,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
