9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,807 | 2,967 | 2,802 | 2,891 | +62 | +2.2 | 190,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,930 | 1,950 | 1,630 | 1,710 | -220 | -11.4 | 56,600 |
| 12/03 | 1,840 | 1,950 | 1,790 | 1,930 | +60 | +3.2 | 110,900 |
| 12/02 | 1,840 | 1,970 | 1,780 | 1,870 | -40 | -2.1 | 216,900 |
| 12/01 | 1,470 | 2,190 | 1,440 | 1,910 | +490 | +34.5 | 441,800 |
| 11/12 | 1,370 | 1,680 | 1,330 | 1,420 | +90 | +6.8 | 321,300 |
| 11/11 | 1,380 | 1,380 | 1,280 | 1,330 | -40 | -2.9 | 42,900 |
| 11/10 | 1,370 | 1,450 | 1,210 | 1,370 | -50 | -3.5 | 72,000 |
| 11/09 | 1,470 | 1,500 | 1,300 | 1,420 | -40 | -2.7 | 45,300 |
| 11/08 | 1,460 | 1,510 | 1,250 | 1,460 | +10 | +0.7 | 114,100 |
| 11/07 | 1,550 | 1,550 | 1,450 | 1,450 | -60 | -4.0 | 96,900 |
| 11/06 | 1,580 | 1,650 | 1,440 | 1,510 | -90 | -5.6 | 252,500 |
| 11/05 | 1,650 | 1,790 | 1,350 | 1,600 | -30 | -1.8 | 616,600 |
| 11/04 | 1,450 | 2,110 | 1,420 | 1,630 | +180 | +12.4 | 2,392,600 |
| 11/03 | 1,030 | 1,790 | 1,000 | 1,450 | +440 | +43.6 | 564,500 |
| 11/02 | 980 | 1,110 | 960 | 1,010 | +30 | +3.1 | 59,700 |
| 11/01 | 970 | 1,050 | 950 | 980 | +10 | +1.0 | 37,800 |
| 10/12 | 920 | 1,020 | 920 | 970 | +30 | +3.2 | 46,900 |
| 10/11 | 870 | 960 | 850 | 940 | +70 | +8.1 | 34,900 |
| 10/10 | 1,030 | 1,050 | 850 | 870 | -170 | -16.4 | 24,300 |
| 10/09 | 1,070 | 1,070 | 1,010 | 1,040 | -30 | -2.8 | 24,200 |
| 10/08 | 1,080 | 1,130 | 1,000 | 1,070 | -10 | -0.9 | 20,000 |
| 10/07 | 1,080 | 1,150 | 1,030 | 1,080 | +40 | +3.9 | 25,600 |
| 10/06 | 1,060 | 1,120 | 1,020 | 1,040 | -20 | -1.9 | 18,700 |
| 10/05 | 1,230 | 1,230 | 1,040 | 1,060 | -170 | -13.8 | 25,300 |
| 10/04 | 1,170 | 1,260 | 1,150 | 1,230 | +80 | +7.0 | 45,500 |
| 10/03 | 1,090 | 1,220 | 1,090 | 1,150 | +60 | +5.5 | 42,700 |
| 10/02 | 1,130 | 1,160 | 1,060 | 1,090 | -40 | -3.5 | 27,000 |
| 10/01 | 1,140 | 1,230 | 1,120 | 1,130 | -10 | -0.9 | 23,800 |
| 09/12 | 1,160 | 1,170 | 1,090 | 1,140 | 0 | 0.0 | 32,200 |
| 09/11 | 1,210 | 1,250 | 1,100 | 1,140 | -110 | -8.8 | 22,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
