9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,807 | 2,967 | 2,802 | 2,891 | +62 | +2.2 | 190,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,250 | 1,380 | 1,190 | 1,250 | -40 | -3.1 | 65,500 |
| 09/09 | 1,400 | 1,400 | 1,250 | 1,290 | -130 | -9.2 | 19,200 |
| 09/08 | 1,400 | 1,440 | 1,350 | 1,420 | +30 | +2.2 | 29,000 |
| 09/07 | 1,420 | 1,490 | 1,320 | 1,390 | -20 | -1.4 | 32,000 |
| 09/06 | 1,270 | 1,450 | 1,260 | 1,410 | +140 | +11.0 | 56,500 |
| 09/05 | 1,180 | 1,310 | 1,180 | 1,270 | +70 | +5.8 | 39,300 |
| 09/04 | 1,160 | 1,310 | 1,130 | 1,200 | +40 | +3.5 | 66,600 |
| 09/03 | 1,020 | 1,280 | 1,010 | 1,160 | +110 | +10.5 | 87,700 |
| 09/02 | 1,030 | 1,050 | 990 | 1,050 | +20 | +1.9 | 33,700 |
| 09/01 | 1,100 | 1,110 | 1,000 | 1,030 | +10 | +1.0 | 54,500 |
| 08/12 | 1,210 | 1,210 | 990 | 1,020 | -190 | -15.7 | 97,400 |
| 08/11 | 1,250 | 1,450 | 1,130 | 1,210 | -10 | -0.8 | 31,800 |
| 08/10 | 1,470 | 1,470 | 970 | 1,220 | -210 | -14.7 | 74,500 |
| 08/09 | 1,600 | 1,610 | 1,420 | 1,430 | -170 | -10.6 | 48,700 |
| 08/08 | 1,700 | 1,700 | 1,570 | 1,600 | -80 | -4.8 | 31,800 |
| 08/07 | 1,690 | 1,690 | 1,580 | 1,680 | +30 | +1.8 | 32,800 |
| 08/06 | 1,660 | 1,790 | 1,620 | 1,650 | -10 | -0.6 | 68,800 |
| 08/05 | 1,610 | 1,740 | 1,550 | 1,660 | +70 | +4.4 | 65,300 |
| 08/04 | 1,620 | 1,660 | 1,510 | 1,590 | -30 | -1.9 | 38,300 |
| 08/03 | 1,680 | 1,750 | 1,460 | 1,620 | -90 | -5.3 | 70,100 |
| 08/02 | 1,750 | 1,850 | 1,660 | 1,710 | -30 | -1.7 | 46,100 |
| 08/01 | 1,880 | 1,880 | 1,390 | 1,740 | -150 | -7.9 | 95,600 |
| 07/12 | 2,060 | 2,060 | 1,870 | 1,890 | -90 | -4.6 | 67,000 |
| 07/11 | 2,190 | 2,190 | 1,850 | 1,980 | -190 | -8.8 | 77,700 |
| 07/10 | 2,000 | 2,470 | 1,990 | 2,170 | +170 | +8.5 | 606,600 |
| 07/09 | 2,080 | 2,080 | 1,920 | 2,000 | -70 | -3.4 | 48,400 |
| 07/08 | 2,350 | 2,400 | 1,900 | 2,070 | -300 | -12.7 | 377,000 |
| 07/07 | 2,340 | 3,140 | 2,300 | 2,370 | +80 | +3.5 | 1,536,900 |
| 07/06 | 2,250 | 2,360 | 2,200 | 2,290 | +50 | +2.2 | 88,400 |
| 07/05 | 2,490 | 2,550 | 2,160 | 2,240 | -230 | -9.3 | 137,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
