9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,807 | 2,967 | 2,802 | 2,891 | +62 | +2.2 | 190,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,700 | 2,740 | 2,460 | 2,470 | -220 | -8.2 | 54,300 |
| 07/03 | 2,850 | 2,910 | 2,670 | 2,690 | -150 | -5.3 | 59,500 |
| 07/02 | 2,830 | 3,000 | 2,610 | 2,840 | +30 | +1.1 | 87,200 |
| 07/01 | 2,740 | 2,860 | 2,710 | 2,810 | +90 | +3.3 | 72,500 |
| 06/12 | 2,670 | 2,770 | 2,600 | 2,720 | +60 | +2.3 | 101,100 |
| 06/11 | 2,940 | 2,940 | 2,520 | 2,660 | -270 | -9.2 | 60,200 |
| 06/10 | 2,790 | 2,990 | 2,630 | 2,930 | +180 | +6.6 | 156,500 |
| 06/09 | 3,100 | 3,100 | 2,720 | 2,750 | -350 | -11.3 | 40,900 |
| 06/08 | 2,800 | 3,220 | 2,760 | 3,100 | +320 | +11.5 | 58,500 |
| 06/07 | 3,110 | 3,180 | 2,670 | 2,780 | -280 | -9.2 | 69,700 |
| 06/06 | 3,200 | 3,250 | 2,800 | 3,060 | -100 | -3.2 | 106,100 |
| 06/05 | 3,990 | 4,120 | 3,160 | 3,160 | -850 | -21.2 | 118,800 |
| 06/04 | 4,340 | 4,470 | 3,910 | 4,010 | -250 | -5.9 | 211,500 |
| 06/03 | 4,000 | 4,280 | 3,760 | 4,260 | +150 | +3.7 | 263,800 |
| 06/02 | 4,060 | 4,190 | 3,120 | 4,110 | +100 | +2.5 | 311,600 |
| 06/01 | 3,670 | 4,120 | 3,350 | 4,010 | +380 | +10.5 | 457,800 |
| 05/12 | 3,410 | 3,710 | 3,350 | 3,630 | +240 | +7.1 | 423,300 |
| 05/11 | 3,460 | 3,760 | 3,330 | 3,390 | -40 | -1.2 | 489,200 |
| 05/10 | 3,140 | 3,560 | 3,130 | 3,430 | +260 | +8.2 | 435,200 |
| 05/09 | 3,510 | 3,610 | 3,110 | 3,170 | -350 | -9.9 | 382,400 |
| 05/08 | 2,950 | 3,750 | 2,640 | 3,520 | +720 | +25.7 | 2,066,500 |
| 05/07 | 2,590 | 2,830 | 2,550 | 2,800 | +240 | +9.4 | 146,400 |
| 05/06 | 2,570 | 2,640 | 2,520 | 2,560 | -30 | -1.2 | 69,100 |
| 05/05 | 2,600 | 2,680 | 2,480 | 2,590 | -10 | -0.4 | 53,100 |
| 05/04 | 2,610 | 2,800 | 2,440 | 2,600 | +10 | +0.4 | 92,000 |
| 05/03 | 2,740 | 2,940 | 2,590 | 2,590 | -160 | -5.8 | 314,000 |
| 05/02 | 2,530 | 2,750 | 2,500 | 2,750 | +220 | +8.7 | 224,400 |
| 05/01 | 2,230 | 2,670 | 2,210 | 2,530 | +320 | +14.5 | 437,900 |
| 04/12 | 2,180 | 2,270 | 2,150 | 2,210 | +50 | +2.3 | 197,800 |
| 04/11 | 2,080 | 2,710 | 2,080 | 2,160 | +130 | +6.4 | 952,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
