9763東証S貸借
業種 卸売業
丸紅建材リース 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,355 (24/05/15) | 2,431 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,807 | 2,967 | 2,802 | 2,891 | +62 | +2.2 | 190,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,900 | 2,110 | 1,900 | 2,030 | +130 | +6.8 | 169,900 |
| 04/09 | 1,930 | 2,050 | 1,890 | 1,900 | -30 | -1.6 | 71,800 |
| 04/08 | 1,930 | 2,000 | 1,850 | 1,930 | 0 | 0.0 | 38,600 |
| 04/07 | 1,970 | 2,170 | 1,890 | 1,930 | -40 | -2.0 | 294,500 |
| 04/06 | 1,870 | 2,000 | 1,820 | 1,970 | +120 | +6.5 | 90,700 |
| 04/05 | 2,040 | 2,040 | 1,720 | 1,850 | -210 | -10.2 | 90,700 |
| 04/04 | 1,950 | 2,250 | 1,910 | 2,060 | +100 | +5.1 | 282,900 |
| 04/03 | 1,890 | 2,150 | 1,880 | 1,960 | +100 | +5.4 | 292,000 |
| 04/02 | 1,720 | 1,930 | 1,670 | 1,860 | +150 | +8.8 | 148,600 |
| 04/01 | 1,690 | 1,780 | 1,640 | 1,710 | +30 | +1.8 | 143,100 |
| 03/12 | 1,470 | 1,690 | 1,440 | 1,680 | +230 | +15.9 | 128,200 |
| 03/11 | 1,620 | 1,660 | 1,350 | 1,450 | -160 | -9.9 | 62,000 |
| 03/10 | 1,610 | 1,730 | 1,540 | 1,610 | 0 | 0.0 | 137,200 |
| 03/09 | 1,780 | 1,790 | 1,560 | 1,610 | -120 | -6.9 | 165,500 |
| 03/08 | 1,620 | 1,800 | 1,520 | 1,730 | +80 | +4.9 | 164,300 |
| 03/07 | 1,700 | 1,820 | 1,460 | 1,650 | -20 | -1.2 | 170,000 |
| 03/06 | 1,290 | 1,750 | 1,250 | 1,670 | +380 | +29.5 | 198,200 |
| 03/05 | 1,060 | 1,340 | 1,040 | 1,290 | +190 | +17.3 | 244,600 |
| 03/04 | 1,020 | 1,120 | 990 | 1,100 | +80 | +7.8 | 41,500 |
| 03/03 | 1,120 | 1,150 | 920 | 1,020 | -90 | -8.1 | 79,400 |
| 03/02 | 980 | 1,230 | 980 | 1,110 | +110 | +11.0 | 143,100 |
| 03/01 | 900 | 1,100 | 890 | 1,000 | +110 | +12.4 | 141,200 |
| 02/12 | 830 | 890 | 780 | 890 | +90 | +11.3 | 80,700 |
| 02/11 | 800 | 840 | 720 | 800 | 0 | 0.0 | 61,400 |
| 02/10 | 920 | 930 | 740 | 800 | -80 | -9.1 | 63,100 |
| 02/09 | 850 | 970 | 810 | 880 | +40 | +4.8 | 73,500 |
| 02/08 | 900 | 940 | 780 | 840 | -10 | -1.2 | 57,000 |
| 02/07 | 950 | 1,010 | 840 | 850 | -80 | -8.6 | 61,100 |
| 02/06 | 1,010 | 1,030 | 800 | 930 | -70 | -7.0 | 68,600 |
| 02/05 | 980 | 1,170 | 880 | 1,000 | +50 | +5.3 | 167,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
