決算new！
2024/05/09 発表
今期最終は1％増で2期連続最高益、前期配当を7円増額・今期は1円増配へ
9766東証P貸借
業種 情報・通信業
コナミグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,685 (24/03/27) | 6,940 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,685 (24/03/27) | 7,304 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 10,920 | 10,920 | 10,130 | 10,290 | +873 | +9.3 | 1,180,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/25 | 10,315 | 10,365 | 10,170 | 10,240 | -135 | -1.3 | 368,200 |
| 3/22 | 10,335 | 10,435 | 10,225 | 10,375 | -25 | -0.2 | 426,400 |
| 3/21 | 10,390 | 10,530 | 10,235 | 10,400 | +125 | +1.2 | 485,100 |
| 3/19 | 10,240 | 10,280 | 10,065 | 10,275 | +15 | +0.2 | 284,800 |
| 3/18 | 9,998 | 10,300 | 9,898 | 10,260 | +470 | +4.8 | 509,500 |
| 3/15 | 9,628 | 9,830 | 9,620 | 9,790 | +32 | +0.3 | 479,300 |
| 3/14 | 9,894 | 9,894 | 9,738 | 9,758 | -46 | -0.5 | 410,200 |
| 3/13 | 9,976 | 10,040 | 9,711 | 9,804 | -173 | -1.7 | 484,600 |
| 3/12 | 9,955 | 10,015 | 9,812 | 9,977 | -16 | -0.2 | 343,400 |
| 3/11 | 9,911 | 10,010 | 9,840 | 9,993 | +73 | +0.7 | 424,000 |
| 3/8 | 10,005 | 10,075 | 9,880 | 9,920 | -80 | -0.8 | 819,400 |
| 3/7 | 10,200 | 10,270 | 9,945 | 10,000 | -135 | -1.3 | 502,400 |
| 3/6 | 10,010 | 10,160 | 9,934 | 10,135 | -45 | -0.4 | 454,900 |
| 3/5 | 10,260 | 10,265 | 10,060 | 10,180 | -85 | -0.8 | 446,300 |
| 3/4 | 10,290 | 10,435 | 10,125 | 10,265 | +10 | +0.1 | 408,900 |
| 3/1 | 10,150 | 10,340 | 10,100 | 10,255 | +175 | +1.7 | 388,400 |
| 2/29 | 10,110 | 10,260 | 10,070 | 10,080 | -10 | -0.1 | 584,800 |
| 2/28 | 10,100 | 10,245 | 10,030 | 10,090 | +90 | +0.9 | 361,900 |
| 2/27 | 9,950 | 10,115 | 9,943 | 10,000 | -75 | -0.7 | 326,700 |
| 2/26 | 9,967 | 10,105 | 9,964 | 10,075 | +181 | +1.8 | 313,900 |
| 2/22 | 9,686 | 9,964 | 9,625 | 9,894 | +249 | +2.6 | 590,000 |
| 2/21 | 9,663 | 9,800 | 9,591 | 9,645 | +47 | +0.5 | 332,700 |
| 2/20 | 9,843 | 9,843 | 9,598 | 9,598 | -197 | -2.0 | 418,000 |
| 2/19 | 9,800 | 9,940 | 9,732 | 9,795 | -61 | -0.6 | 406,500 |
| 2/16 | 9,731 | 10,055 | 9,730 | 9,856 | +14 | +0.1 | 615,600 |
| 2/15 | 9,770 | 9,903 | 9,726 | 9,842 | +160 | +1.7 | 514,400 |
| 2/14 | 9,635 | 9,746 | 9,507 | 9,682 | +171 | +1.8 | 493,900 |
| 2/13 | 9,211 | 9,526 | 9,191 | 9,511 | +254 | +2.7 | 441,100 |
| 2/9 | 9,356 | 9,360 | 9,239 | 9,257 | -15 | -0.2 | 559,300 |
| 2/8 | 9,101 | 9,335 | 9,049 | 9,272 | +35 | +0.4 | 622,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて