9766東証P貸借
業種 情報・通信業
コナミグループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 15,695 (24/12/05) | 7,301 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 15,695 (24/12/05) | 7,304 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/26 | 15,010 | 15,090 | 14,560 | 14,865 | -40 | -0.3 | 1,193,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/20 | 14,905 | -1.5 | 15,071 | 1,556,900 | 154,100 | 79,100 | 0.51 |
| 12/13 | 15,125 | +0.1 | 15,190 | 1,827,300 | 167,600 | 71,300 | 0.43 |
| 12/6 | 15,110 | +2.3 | 15,253 | 1,793,400 | 176,700 | 69,900 | 0.40 |
| 11/29 | 14,775 | +0.7 | 14,734 | 2,070,800 | 165,700 | 73,100 | 0.44 |
| 11/22 | 14,675 | +1.5 | 14,464 | 1,384,500 | 170,700 | 68,700 | 0.40 |
| 11/15 | 14,465 | -1.5 | 14,562 | 1,801,000 | 157,300 | 71,700 | 0.46 |
| 11/8 | 14,680 | +6.6 | 14,090 | 2,031,600 | 181,800 | 75,200 | 0.41 |
| 11/1 | 13,775 | +0.3 | 13,986 | 2,674,500 | 171,000 | 94,800 | 0.55 |
| 10/25 | 13,730 | -2.6 | 13,930 | 2,251,300 | 178,800 | 80,200 | 0.45 |
| 10/18 | 14,100 | -4.6 | 14,318 | 1,729,700 | 194,400 | 76,100 | 0.39 |
| 10/11 | 14,785 | +8.1 | 14,734 | 2,960,400 | 232,900 | 72,700 | 0.31 |
| 10/4 | 13,675 | -10.5 | 14,215 | 3,393,000 | 194,200 | 81,700 | 0.42 |
| 9/27 | 15,270 | +7.2 | 14,867 | 2,545,200 | 248,300 | 57,700 | 0.23 |
| 9/20 | 14,250 | +5.2 | 14,077 | 2,148,300 | 222,800 | 53,900 | 0.24 |
| 9/13 | 13,550 | +3.2 | 13,728 | 3,023,600 | 201,400 | 60,600 | 0.30 |
| 9/6 | 13,125 | -0.2 | 13,064 | 1,823,400 | 164,000 | 40,600 | 0.25 |
| 8/30 | 13,145 | +3.7 | 12,875 | 1,524,200 | 171,900 | 44,500 | 0.26 |
| 8/23 | 12,675 | +7.0 | 12,343 | 1,921,900 | 163,100 | 49,600 | 0.30 |
| 8/16 | 11,850 | +4.1 | 11,665 | 1,507,500 | 138,200 | 47,700 | 0.35 |
| 8/9 | 11,385 | -0.3 | 10,991 | 4,597,900 | 135,100 | 51,800 | 0.38 |
| 8/2 | 11,420 | +0.5 | 11,528 | 2,925,900 | 144,000 | 55,700 | 0.39 |
| 7/26 | 11,365 | -4.7 | 11,597 | 1,372,800 | 193,800 | 40,600 | 0.21 |
| 7/19 | 11,920 | -0.2 | 11,961 | 1,471,600 | 207,200 | 38,500 | 0.19 |
| 7/12 | 11,940 | +1.7 | 11,932 | 3,007,100 | 208,100 | 36,500 | 0.18 |
| 7/5 | 11,740 | +1.4 | 11,628 | 1,524,400 | 211,300 | 35,100 | 0.17 |
| 6/28 | 11,580 | +5.6 | 11,390 | 2,346,100 | 215,700 | 34,300 | 0.16 |
| 6/21 | 10,970 | +0.1 | 10,900 | 1,821,300 | 187,800 | 27,900 | 0.15 |
| 6/14 | 10,955 | -2.5 | 10,951 | 2,280,500 | 192,500 | 23,800 | 0.12 |
| 6/7 | 11,240 | +2.5 | 11,116 | 2,048,200 | 204,300 | 22,400 | 0.11 |
| 5/31 | 10,965 | +2.1 | 10,792 | 3,049,700 | 192,100 | 22,300 | 0.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
