9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,941 | 1,944 | 1,933 | 1,933 | -12 | -0.6 | 5,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,938 | 1,946 | 1,935 | 1,945 | +4 | +0.2 | 5,600 |
| 11/20 | 1,946 | 1,947 | 1,931 | 1,941 | -1 | -0.1 | 8,300 |
| 11/19 | 1,945 | 1,945 | 1,926 | 1,942 | -3 | -0.2 | 7,600 |
| 11/18 | 1,939 | 1,950 | 1,931 | 1,945 | +8 | +0.4 | 10,100 |
| 11/15 | 1,921 | 1,941 | 1,921 | 1,937 | +21 | +1.1 | 8,300 |
| 11/14 | 1,910 | 1,928 | 1,910 | 1,916 | +11 | +0.6 | 5,200 |
| 11/13 | 1,942 | 1,942 | 1,904 | 1,905 | -43 | -2.2 | 7,400 |
| 11/12 | 1,929 | 1,955 | 1,929 | 1,948 | +19 | +1.0 | 14,100 |
| 11/11 | 1,913 | 1,929 | 1,895 | 1,929 | +30 | +1.6 | 18,400 |
| 11/8 | 1,899 | 1,910 | 1,890 | 1,899 | +11 | +0.6 | 5,700 |
| 11/7 | 1,884 | 1,901 | 1,872 | 1,888 | +5 | +0.3 | 13,600 |
| 11/6 | 1,887 | 1,887 | 1,874 | 1,883 | +5 | +0.3 | 12,000 |
| 11/5 | 1,897 | 1,897 | 1,875 | 1,878 | -17 | -0.9 | 11,100 |
| 11/1 | 1,891 | 1,897 | 1,886 | 1,895 | +1 | +0.1 | 5,700 |
| 10/31 | 1,889 | 1,903 | 1,883 | 1,894 | +5 | +0.3 | 9,900 |
| 10/30 | 1,901 | 1,911 | 1,881 | 1,889 | -27 | -1.4 | 41,200 |
| 10/29 | 1,904 | 1,916 | 1,901 | 1,916 | +10 | +0.5 | 5,400 |
| 10/28 | 1,882 | 1,910 | 1,882 | 1,906 | +12 | +0.6 | 7,800 |
| 10/25 | 1,910 | 1,910 | 1,882 | 1,894 | -16 | -0.8 | 11,500 |
| 10/24 | 1,907 | 1,917 | 1,902 | 1,910 | +2 | +0.1 | 6,800 |
| 10/23 | 1,913 | 1,923 | 1,906 | 1,908 | +3 | +0.2 | 4,600 |
| 10/22 | 1,928 | 1,928 | 1,902 | 1,905 | -25 | -1.3 | 12,900 |
| 10/21 | 1,930 | 1,930 | 1,914 | 1,930 | +11 | +0.6 | 7,900 |
| 10/18 | 1,930 | 1,930 | 1,914 | 1,919 | -8 | -0.4 | 13,500 |
| 10/17 | 1,933 | 1,940 | 1,921 | 1,927 | -6 | -0.3 | 8,100 |
| 10/16 | 1,939 | 1,951 | 1,928 | 1,933 | -8 | -0.4 | 10,100 |
| 10/15 | 1,935 | 1,941 | 1,920 | 1,941 | +6 | +0.3 | 12,600 |
| 10/11 | 1,920 | 1,935 | 1,920 | 1,935 | +13 | +0.7 | 9,500 |
| 10/10 | 1,935 | 1,938 | 1,920 | 1,922 | -6 | -0.3 | 6,000 |
| 10/9 | 1,934 | 1,941 | 1,924 | 1,928 | +8 | +0.4 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
