9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,946 | 1,946 | 1,925 | 1,930 | -3 | -0.2 | 23,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 2,013 | +1.0 | 2,026 | 112,000 | 32,700 | 51,600 | 1.58 |
| 2/24 | 1,994 | +1.1 | 2,006 | 69,400 | 8,000 | 49,100 | 6.14 |
| 2/17 | 1,972 | -0.6 | 1,983 | 77,000 | 5,000 | 52,500 | 10.50 |
| 2/10 | 1,983 | -2.1 | 1,955 | 145,900 | 4,000 | 52,200 | 13.05 |
| 2/3 | 2,026 | +3.7 | 2,004 | 94,400 | 2,200 | 52,700 | 23.95 |
| 1/27 | 1,954 | +3.1 | 1,939 | 115,700 | 1,800 | 50,400 | 28.00 |
| 1/20 | 1,895 | +2.1 | 1,875 | 73,800 | 1,300 | 60,000 | 46.15 |
| 1/13 | 1,857 | +3.2 | 1,830 | 56,500 | 1,300 | 59,900 | 46.08 |
| 1/6 | 1,800 | -0.1 | 1,807 | 40,600 | 800 | 60,200 | 75.25 |
| 12/30 | 1,802 | +2.3 | 1,803 | 63,100 | 500 | 60,600 | 121.20 |
| 12/23 | 1,761 | -1.6 | 1,770 | 97,100 | 300 | 55,600 | 185.33 |
| 12/16 | 1,790 | +0.7 | 1,785 | 68,700 | 100 | 54,800 | 548.00 |
| 12/9 | 1,777 | +1.6 | 1,758 | 58,100 | 100 | 52,300 | 523.00 |
| 12/2 | 1,749 | -2.2 | 1,768 | 91,000 | 100 | 52,400 | 524.00 |
| 11/25 | 1,788 | +1.1 | 1,778 | 87,500 | 100 | 42,800 | 428.00 |
| 11/18 | 1,769 | +2.3 | 1,743 | 112,300 | 100 | 45,500 | 455.00 |
| 11/11 | 1,730 | +5.0 | 1,692 | 122,100 | 100 | 44,100 | 441.00 |
| 11/4 | 1,647 | -0.2 | 1,650 | 62,800 | 2,400 | 39,900 | 16.63 |
| 10/28 | 1,650 | +0.7 | 1,652 | 210,600 | 2,400 | 40,600 | 16.92 |
| 10/21 | 1,639 | +0.3 | 1,636 | 101,400 | 100 | 41,000 | 410.00 |
| 10/14 | 1,634 | +0.4 | 1,629 | 146,900 | 100 | 40,700 | 407.00 |
| 10/7 | 1,628 | +0.7 | 1,627 | 105,700 | 100 | 60,700 | 607.00 |
| 9/30 | 1,616 | -2.0 | 1,611 | 149,800 | 100 | 83,500 | 835.00 |
| 9/22 | 1,649 | +0.6 | 1,641 | 73,000 | 300 | 113,100 | 377.00 |
| 9/16 | 1,640 | +0.4 | 1,640 | 63,700 | 300 | 138,000 | 460.00 |
| 9/9 | 1,634 | +1.0 | 1,638 | 97,300 | 100 | 146,800 | 1,468.00 |
| 9/2 | 1,618 | +0.2 | 1,622 | 74,200 | 100 | 163,800 | 1,638.00 |
| 8/26 | 1,615 | +0.6 | 1,604 | 52,100 | 100 | 170,200 | 1,702.00 |
| 8/19 | 1,606 | +0.9 | 1,597 | 100,300 | 100 | 174,900 | 1,749.00 |
| 8/12 | 1,592 | +1.7 | 1,576 | 111,300 | 100 | 175,500 | 1,755.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
