9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
1,928.8
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,946 | 1,946 | 1,920 | 1,920 | -13 | -0.7 | 25,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,565 | -1.1 | 1,571 | 77,000 | 100 | 178,700 | 1,787.00 |
| 7/29 | 1,583 | -0.1 | 1,582 | 77,900 | 100 | 187,600 | 1,876.00 |
| 7/22 | 1,584 | +1.3 | 1,581 | 48,400 | 100 | 201,400 | 2,014.00 |
| 7/15 | 1,563 | -0.2 | 1,567 | 82,700 | 100 | 210,100 | 2,101.00 |
| 7/8 | 1,566 | -0.6 | 1,575 | 63,600 | 100 | 230,200 | 2,302.00 |
| 7/1 | 1,576 | -0.6 | 1,594 | 91,800 | 100 | 231,000 | 2,310.00 |
| 6/24 | 1,586 | +2.7 | 1,564 | 76,900 | 100 | 242,300 | 2,423.00 |
| 6/17 | 1,545 | -2.1 | 1,542 | 172,600 | 100 | 244,100 | 2,441.00 |
| 6/10 | 1,578 | -1.9 | 1,588 | 129,200 | 1,200 | 244,200 | 203.50 |
| 6/3 | 1,609 | -0.6 | 1,618 | 113,900 | 1,200 | 243,900 | 203.25 |
| 5/27 | 1,618 | +1.2 | 1,608 | 61,300 | 1,200 | 240,500 | 200.42 |
| 5/20 | 1,599 | +0.5 | 1,601 | 89,800 | 1,300 | 238,100 | 183.15 |
| 5/13 | 1,591 | -1.1 | 1,584 | 100,500 | 1,300 | 236,200 | 181.69 |
| 5/6 | 1,608 | -0.2 | 1,609 | 25,500 | ー | ー | ー |
| 4/28 | 1,611 | +2.3 | 1,582 | 83,800 | 1,200 | 233,600 | 194.67 |
| 4/22 | 1,575 | -0.6 | 1,580 | 83,700 | 1,200 | 241,000 | 200.83 |
| 4/15 | 1,585 | -2.5 | 1,593 | 93,800 | 1,300 | 231,900 | 178.38 |
| 4/8 | 1,625 | +1.5 | 1,617 | 168,900 | 1,200 | 219,200 | 182.67 |
| 4/1 | 1,601 | +0.8 | 1,581 | 281,600 | 3,800 | 199,800 | 52.58 |
| 3/25 | 1,589 | +0.5 | 1,592 | 309,400 | 291,000 | 243,700 | 0.84 |
| 3/18 | 1,581 | +1.9 | 1,566 | 367,100 | 226,200 | 391,900 | 1.73 |
| 3/11 | 1,551 | -3.7 | 1,560 | 281,800 | 97,300 | 348,900 | 3.59 |
| 3/4 | 1,611 | -2.0 | 1,644 | 225,200 | 43,300 | 306,600 | 7.08 |
| 2/25 | 1,643 | -0.5 | 1,620 | 139,800 | 14,400 | 268,900 | 18.67 |
| 2/18 | 1,652 | +4.7 | 1,610 | 141,500 | 6,300 | 237,300 | 37.67 |
| 2/10 | 1,578 | +4.0 | 1,544 | 101,800 | 2,700 | 206,400 | 76.44 |
| 2/4 | 1,518 | +0.6 | 1,518 | 117,300 | 1,400 | 188,900 | 134.93 |
| 1/28 | 1,509 | -2.6 | 1,521 | 128,200 | 1,000 | 176,400 | 176.40 |
| 1/21 | 1,549 | +1.8 | 1,524 | 122,900 | 800 | 167,500 | 209.38 |
| 1/14 | 1,522 | -0.9 | 1,526 | 91,800 | 900 | 154,500 | 171.67 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
