9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,891 | 1,955 | 1,872 | 1,938 | +44 | +2.3 | 165,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,958 | 1,958 | 1,881 | 1,894 | -49 | -2.5 | 269,400 |
| 24/09 | 2,030 | 2,049 | 1,915 | 1,943 | -78 | -3.9 | 259,400 |
| 24/08 | 2,107 | 2,107 | 1,838 | 2,021 | -103 | -4.9 | 278,800 |
| 24/07 | 2,140 | 2,160 | 2,058 | 2,124 | -15 | -0.7 | 188,700 |
| 24/06 | 2,100 | 2,155 | 2,055 | 2,139 | +52 | +2.5 | 212,100 |
| 24/05 | 2,169 | 2,198 | 2,058 | 2,087 | -89 | -4.1 | 287,500 |
| 24/04 | 2,133 | 2,176 | 2,080 | 2,176 | +43 | +2.0 | 339,200 |
| 24/03 | 2,108 | 2,170 | 2,030 | 2,133 | +22 | +1.0 | 539,900 |
| 24/02 | 2,069 | 2,174 | 2,050 | 2,111 | +43 | +2.1 | 667,000 |
| 24/01 | 2,040 | 2,116 | 2,014 | 2,068 | +53 | +2.6 | 473,900 |
| 23/12 | 1,942 | 2,017 | 1,908 | 2,015 | +81 | +4.2 | 348,500 |
| 23/11 | 2,025 | 2,051 | 1,894 | 1,934 | -87 | -4.3 | 449,900 |
| 23/10 | 2,064 | 2,075 | 1,939 | 2,021 | -16 | -0.8 | 331,400 |
| 23/09 | 2,008 | 2,107 | 2,001 | 2,037 | +29 | +1.4 | 463,100 |
| 23/08 | 2,090 | 2,099 | 1,917 | 2,008 | -82 | -3.9 | 535,800 |
| 23/07 | 2,110 | 2,129 | 2,024 | 2,090 | -10 | -0.5 | 408,700 |
| 23/06 | 2,146 | 2,208 | 2,067 | 2,100 | -46 | -2.1 | 499,100 |
| 23/05 | 2,177 | 2,257 | 2,019 | 2,146 | -17 | -0.8 | 730,200 |
| 23/04 | 1,991 | 2,183 | 1,932 | 2,163 | +182 | +9.2 | 478,400 |
| 23/03 | 2,025 | 2,049 | 1,893 | 1,981 | -39 | -1.9 | 1,033,000 |
| 23/02 | 2,025 | 2,048 | 1,890 | 2,020 | -1 | -0.1 | 364,100 |
| 23/01 | 1,823 | 2,021 | 1,792 | 2,021 | +219 | +12.2 | 340,700 |
| 22/12 | 1,795 | 1,845 | 1,737 | 1,802 | +16 | +0.9 | 330,200 |
| 22/11 | 1,659 | 1,794 | 1,640 | 1,786 | +134 | +8.1 | 419,800 |
| 22/10 | 1,616 | 1,678 | 1,586 | 1,652 | +36 | +2.2 | 577,300 |
| 22/09 | 1,635 | 1,658 | 1,585 | 1,616 | -20 | -1.2 | 410,800 |
| 22/08 | 1,595 | 1,641 | 1,557 | 1,636 | +53 | +3.4 | 387,900 |
| 22/07 | 1,593 | 1,595 | 1,555 | 1,583 | -3 | -0.2 | 282,200 |
| 22/06 | 1,608 | 1,628 | 1,516 | 1,586 | -19 | -1.2 | 503,500 |
| 22/05 | 1,610 | 1,640 | 1,551 | 1,605 | -6 | -0.4 | 348,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
