9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
1,929.6
円
(13:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,946 | 1,946 | 1,910 | 1,924 | -9 | -0.5 | 26,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,234 | 1,268 | 1,231 | 1,268 | +33 | +2.7 | 50,300 |
| 9/13 | 1,224 | 1,236 | 1,214 | 1,235 | +20 | +1.7 | 70,300 |
| 9/6 | 1,214 | 1,230 | 1,200 | 1,215 | +1 | +0.1 | 34,100 |
| 8/30 | 1,260 | 1,276 | 1,186 | 1,214 | -46 | -3.7 | 51,500 |
| 8/23 | 1,273 | 1,281 | 1,260 | 1,260 | -15 | -1.2 | 20,100 |
| 8/16 | 1,319 | 1,328 | 1,261 | 1,275 | -10 | -0.8 | 51,000 |
| 8/9 | 1,304 | 1,310 | 1,280 | 1,285 | -21 | -1.6 | 36,700 |
| 8/2 | 1,318 | 1,327 | 1,306 | 1,306 | -16 | -1.2 | 24,000 |
| 7/26 | 1,319 | 1,328 | 1,311 | 1,322 | -1 | -0.1 | 19,600 |
| 7/19 | 1,320 | 1,332 | 1,295 | 1,323 | +3 | +0.2 | 31,600 |
| 7/12 | 1,325 | 1,330 | 1,316 | 1,320 | +3 | +0.2 | 28,100 |
| 7/5 | 1,251 | 1,339 | 1,251 | 1,317 | +67 | +5.4 | 67,500 |
| 6/28 | 1,291 | 1,296 | 1,248 | 1,250 | -30 | -2.3 | 32,300 |
| 6/21 | 1,305 | 1,312 | 1,280 | 1,280 | -24 | -1.8 | 45,200 |
| 6/14 | 1,293 | 1,315 | 1,292 | 1,304 | +4 | +0.3 | 48,200 |
| 6/7 | 1,280 | 1,315 | 1,240 | 1,300 | +22 | +1.7 | 64,600 |
| 5/31 | 1,273 | 1,318 | 1,270 | 1,278 | +8 | +0.6 | 76,400 |
| 5/24 | 1,319 | 1,322 | 1,258 | 1,270 | +41 | +3.3 | 130,400 |
| 5/17 | 1,214 | 1,232 | 1,164 | 1,229 | +19 | +1.6 | 93,100 |
| 5/10 | 1,274 | 1,281 | 1,203 | 1,210 | -71 | -5.5 | 78,300 |
| 4/26 | 1,293 | 1,296 | 1,271 | 1,281 | -10 | -0.8 | 57,500 |
| 4/19 | 1,293 | 1,302 | 1,288 | 1,291 | -3 | -0.2 | 35,500 |
| 4/12 | 1,300 | 1,306 | 1,292 | 1,294 | -9 | -0.7 | 38,200 |
| 4/5 | 1,299 | 1,319 | 1,291 | 1,303 | +4 | +0.3 | 64,000 |
| 3/29 | 1,360 | 1,366 | 1,293 | 1,299 | -69 | -5.0 | 206,300 |
| 3/22 | 1,353 | 1,373 | 1,345 | 1,368 | +17 | +1.3 | 106,800 |
| 3/15 | 1,336 | 1,360 | 1,328 | 1,351 | +17 | +1.3 | 80,800 |
| 3/8 | 1,370 | 1,374 | 1,331 | 1,334 | -32 | -2.3 | 93,300 |
| 3/1 | 1,365 | 1,378 | 1,354 | 1,366 | ー | ー | 89,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
