9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
1,928.8
円
(11:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,946 | 1,946 | 1,922 | 1,922 | -11 | -0.6 | 25,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,155 | 1,157 | 1,102 | 1,105 | -73 | -6.2 | 56,300 |
| 4/10 | 977 | 1,220 | 977 | 1,178 | +180 | +18.0 | 117,500 |
| 4/3 | 1,200 | 1,200 | 991 | 998 | -288 | -22.4 | 93,500 |
| 3/27 | 1,063 | 1,286 | 1,027 | 1,286 | +253 | +24.5 | 139,000 |
| 3/19 | 1,050 | 1,096 | 981 | 1,033 | +13 | +1.3 | 106,800 |
| 3/13 | 1,167 | 1,169 | 963 | 1,020 | -184 | -15.3 | 183,800 |
| 3/6 | 1,170 | 1,283 | 1,170 | 1,204 | 0 | 0.0 | 105,900 |
| 2/28 | 1,300 | 1,322 | 1,204 | 1,204 | -146 | -10.8 | 117,800 |
| 2/21 | 1,416 | 1,416 | 1,345 | 1,350 | -66 | -4.7 | 68,500 |
| 2/14 | 1,467 | 1,499 | 1,392 | 1,416 | -46 | -3.2 | 92,400 |
| 2/7 | 1,404 | 1,467 | 1,400 | 1,462 | +33 | +2.3 | 52,800 |
| 1/31 | 1,445 | 1,445 | 1,391 | 1,429 | -14 | -1.0 | 80,900 |
| 1/24 | 1,416 | 1,467 | 1,416 | 1,443 | +30 | +2.1 | 56,500 |
| 1/17 | 1,418 | 1,425 | 1,392 | 1,413 | +2 | +0.1 | 58,600 |
| 1/10 | 1,407 | 1,425 | 1,390 | 1,411 | +2 | +0.1 | 54,800 |
| 12/30 | 1,403 | 1,409 | 1,401 | 1,409 | +6 | +0.4 | 5,000 |
| 12/27 | 1,405 | 1,412 | 1,383 | 1,403 | +3 | +0.2 | 49,400 |
| 12/20 | 1,377 | 1,423 | 1,370 | 1,400 | +25 | +1.8 | 61,000 |
| 12/13 | 1,393 | 1,393 | 1,350 | 1,375 | -16 | -1.2 | 58,200 |
| 12/6 | 1,341 | 1,472 | 1,320 | 1,391 | +64 | +4.8 | 139,300 |
| 11/29 | 1,343 | 1,357 | 1,325 | 1,327 | +11 | +0.8 | 55,400 |
| 11/22 | 1,319 | 1,347 | 1,311 | 1,316 | +3 | +0.2 | 54,300 |
| 11/15 | 1,303 | 1,322 | 1,272 | 1,313 | +10 | +0.8 | 63,000 |
| 11/8 | 1,277 | 1,309 | 1,275 | 1,303 | +31 | +2.4 | 37,600 |
| 11/1 | 1,248 | 1,286 | 1,240 | 1,272 | +33 | +2.7 | 81,400 |
| 10/25 | 1,241 | 1,249 | 1,230 | 1,239 | -2 | -0.2 | 37,000 |
| 10/18 | 1,260 | 1,269 | 1,237 | 1,241 | -5 | -0.4 | 41,100 |
| 10/11 | 1,244 | 1,264 | 1,240 | 1,246 | +1 | +0.1 | 39,400 |
| 10/4 | 1,243 | 1,266 | 1,221 | 1,245 | +4 | +0.3 | 49,700 |
| 9/27 | 1,271 | 1,293 | 1,220 | 1,241 | -27 | -2.1 | 64,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
