9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,923 | 1,958 | 1,908 | 1,927 | -23 | -1.2 | 110,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/18 | 1,128 | 1,148 | 1,128 | 1,142 | +12 | +1.1 | 33,300 |
| 9/11 | 1,073 | 1,139 | 1,070 | 1,130 | +62 | +5.8 | 60,200 |
| 9/4 | 1,074 | 1,095 | 1,057 | 1,068 | -6 | -0.6 | 65,800 |
| 8/28 | 1,076 | 1,098 | 1,062 | 1,074 | -15 | -1.4 | 60,800 |
| 8/21 | 1,115 | 1,122 | 1,075 | 1,089 | -26 | -2.3 | 52,500 |
| 8/14 | 1,026 | 1,137 | 1,020 | 1,115 | +98 | +9.6 | 76,500 |
| 8/7 | 1,011 | 1,027 | 1,011 | 1,017 | +6 | +0.6 | 29,900 |
| 7/31 | 1,077 | 1,108 | 1,011 | 1,011 | -70 | -6.5 | 43,600 |
| 7/22 | 1,082 | 1,108 | 1,070 | 1,081 | -5 | -0.5 | 22,300 |
| 7/17 | 1,072 | 1,109 | 1,070 | 1,086 | +28 | +2.7 | 27,600 |
| 7/10 | 1,100 | 1,133 | 1,058 | 1,058 | -46 | -4.2 | 48,800 |
| 7/3 | 1,072 | 1,106 | 1,069 | 1,104 | +39 | +3.7 | 49,200 |
| 6/26 | 1,106 | 1,131 | 1,065 | 1,065 | -50 | -4.5 | 66,800 |
| 6/19 | 1,116 | 1,134 | 1,095 | 1,115 | -1 | -0.1 | 60,300 |
| 6/12 | 1,128 | 1,165 | 1,082 | 1,116 | -11 | -1.0 | 68,000 |
| 6/5 | 1,132 | 1,138 | 1,119 | 1,127 | -3 | -0.3 | 44,900 |
| 5/29 | 1,151 | 1,182 | 1,130 | 1,130 | -18 | -1.6 | 72,200 |
| 5/22 | 1,121 | 1,148 | 1,116 | 1,148 | +29 | +2.6 | 50,900 |
| 5/15 | 1,114 | 1,135 | 1,103 | 1,119 | +16 | +1.5 | 34,100 |
| 5/8 | 1,085 | 1,107 | 1,075 | 1,103 | +15 | +1.4 | 29,300 |
| 5/1 | 1,098 | 1,142 | 1,079 | 1,088 | -19 | -1.7 | 73,600 |
| 4/24 | 1,103 | 1,124 | 1,073 | 1,107 | +2 | +0.2 | 32,700 |
| 4/17 | 1,155 | 1,157 | 1,102 | 1,105 | -73 | -6.2 | 56,300 |
| 4/10 | 977 | 1,220 | 977 | 1,178 | +180 | +18.0 | 117,500 |
| 4/3 | 1,200 | 1,200 | 991 | 998 | -288 | -22.4 | 93,500 |
| 3/27 | 1,063 | 1,286 | 1,027 | 1,286 | +253 | +24.5 | 139,000 |
| 3/19 | 1,050 | 1,096 | 981 | 1,033 | +13 | +1.3 | 106,800 |
| 3/13 | 1,167 | 1,169 | 963 | 1,020 | -184 | -15.3 | 183,800 |
| 3/6 | 1,170 | 1,283 | 1,170 | 1,204 | 0 | 0.0 | 105,900 |
| 2/28 | 1,300 | 1,322 | 1,204 | 1,204 | -146 | -10.8 | 117,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
