9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,894 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 2,014 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/5 | 2,140 | 2,160 | 2,123 | 2,141 | +2 | +0.1 | 43,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 1,320 | 1,324 | 1,302 | 1,310 | -5 | -0.4 | 69,700 |
| 1/8 | 1,300 | 1,315 | 1,257 | 1,315 | +24 | +1.9 | 93,100 |
| 12/30 | 1,277 | 1,308 | 1,264 | 1,291 | +30 | +2.4 | 48,200 |
| 12/25 | 1,290 | 1,293 | 1,251 | 1,261 | -27 | -2.1 | 88,300 |
| 12/18 | 1,268 | 1,314 | 1,262 | 1,288 | +22 | +1.7 | 76,700 |
| 12/11 | 1,285 | 1,315 | 1,254 | 1,266 | -12 | -0.9 | 114,500 |
| 12/4 | 1,238 | 1,279 | 1,211 | 1,278 | +38 | +3.1 | 115,000 |
| 11/27 | 1,209 | 1,244 | 1,191 | 1,240 | +40 | +3.3 | 99,200 |
| 11/20 | 1,217 | 1,223 | 1,170 | 1,200 | -15 | -1.2 | 95,800 |
| 11/13 | 1,060 | 1,283 | 1,040 | 1,215 | +150 | +14.1 | 260,000 |
| 11/6 | 1,065 | 1,076 | 1,058 | 1,065 | +2 | +0.2 | 36,600 |
| 10/30 | 1,060 | 1,063 | 1,041 | 1,063 | +5 | +0.5 | 45,400 |
| 10/23 | 1,066 | 1,083 | 1,057 | 1,058 | -7 | -0.7 | 50,100 |
| 10/16 | 1,084 | 1,093 | 1,065 | 1,065 | -13 | -1.2 | 40,600 |
| 10/9 | 1,071 | 1,088 | 1,070 | 1,078 | +10 | +0.9 | 56,800 |
| 10/2 | 1,139 | 1,142 | 1,066 | 1,068 | -54 | -4.8 | 72,100 |
| 9/25 | 1,141 | 1,141 | 1,100 | 1,122 | -20 | -1.8 | 31,500 |
| 9/18 | 1,128 | 1,148 | 1,128 | 1,142 | +12 | +1.1 | 33,300 |
| 9/11 | 1,073 | 1,139 | 1,070 | 1,130 | +62 | +5.8 | 60,200 |
| 9/4 | 1,074 | 1,095 | 1,057 | 1,068 | -6 | -0.6 | 65,800 |
| 8/28 | 1,076 | 1,098 | 1,062 | 1,074 | -15 | -1.4 | 60,800 |
| 8/21 | 1,115 | 1,122 | 1,075 | 1,089 | -26 | -2.3 | 52,500 |
| 8/14 | 1,026 | 1,137 | 1,020 | 1,115 | +98 | +9.6 | 76,500 |
| 8/7 | 1,011 | 1,027 | 1,011 | 1,017 | +6 | +0.6 | 29,900 |
| 7/31 | 1,077 | 1,108 | 1,011 | 1,011 | -70 | -6.5 | 43,600 |
| 7/22 | 1,082 | 1,108 | 1,070 | 1,081 | -5 | -0.5 | 22,300 |
| 7/17 | 1,072 | 1,109 | 1,070 | 1,086 | +28 | +2.7 | 27,600 |
| 7/10 | 1,100 | 1,133 | 1,058 | 1,058 | -46 | -4.2 | 48,800 |
| 7/3 | 1,072 | 1,106 | 1,069 | 1,104 | +39 | +3.7 | 49,200 |
| 6/26 | 1,106 | 1,131 | 1,065 | 1,065 | -50 | -4.5 | 66,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて