9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,894 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 2,014 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/3 | 2,140 | 2,156 | 2,123 | 2,150 | +11 | +0.5 | 30,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/13 | 1,361 | 1,387 | 1,360 | 1,382 | +14 | +1.0 | 79,800 |
| 8/6 | 1,355 | 1,368 | 1,341 | 1,368 | +21 | +1.6 | 57,300 |
| 7/30 | 1,358 | 1,358 | 1,346 | 1,347 | +2 | +0.2 | 35,500 |
| 7/21 | 1,354 | 1,364 | 1,343 | 1,345 | -9 | -0.7 | 37,400 |
| 7/16 | 1,371 | 1,371 | 1,350 | 1,354 | +7 | +0.5 | 51,800 |
| 7/9 | 1,379 | 1,379 | 1,342 | 1,347 | -28 | -2.0 | 79,200 |
| 7/2 | 1,373 | 1,380 | 1,363 | 1,375 | +12 | +0.9 | 67,500 |
| 6/25 | 1,350 | 1,375 | 1,338 | 1,363 | +10 | +0.7 | 82,200 |
| 6/18 | 1,370 | 1,370 | 1,345 | 1,353 | -14 | -1.0 | 60,000 |
| 6/11 | 1,345 | 1,372 | 1,337 | 1,367 | +24 | +1.8 | 106,200 |
| 6/4 | 1,331 | 1,344 | 1,322 | 1,343 | +1 | +0.1 | 97,300 |
| 5/28 | 1,333 | 1,344 | 1,321 | 1,342 | +10 | +0.8 | 108,700 |
| 5/21 | 1,319 | 1,344 | 1,310 | 1,332 | +32 | +2.5 | 155,300 |
| 5/14 | 1,308 | 1,323 | 1,292 | 1,300 | -6 | -0.5 | 134,300 |
| 5/7 | 1,290 | 1,311 | 1,284 | 1,306 | +28 | +2.2 | 56,400 |
| 4/30 | 1,277 | 1,295 | 1,272 | 1,278 | +2 | +0.2 | 128,000 |
| 4/23 | 1,313 | 1,319 | 1,272 | 1,276 | -36 | -2.7 | 186,900 |
| 4/16 | 1,310 | 1,338 | 1,305 | 1,312 | +6 | +0.5 | 188,800 |
| 4/9 | 1,344 | 1,361 | 1,292 | 1,306 | -19 | -1.4 | 281,200 |
| 4/2 | 1,423 | 1,423 | 1,319 | 1,325 | -105 | -7.3 | 393,100 |
| 3/26 | 1,407 | 1,431 | 1,374 | 1,430 | +24 | +1.7 | 416,300 |
| 3/19 | 1,426 | 1,433 | 1,395 | 1,406 | -20 | -1.4 | 468,100 |
| 3/12 | 1,431 | 1,444 | 1,386 | 1,426 | +9 | +0.6 | 312,500 |
| 3/5 | 1,342 | 1,417 | 1,316 | 1,417 | +95 | +7.2 | 318,000 |
| 2/26 | 1,343 | 1,355 | 1,320 | 1,322 | +4 | +0.3 | 272,100 |
| 2/19 | 1,350 | 1,363 | 1,292 | 1,318 | -17 | -1.3 | 237,300 |
| 2/12 | 1,425 | 1,438 | 1,335 | 1,335 | -83 | -5.9 | 158,000 |
| 2/5 | 1,340 | 1,430 | 1,334 | 1,418 | +78 | +5.8 | 98,900 |
| 1/29 | 1,338 | 1,356 | 1,308 | 1,340 | +16 | +1.2 | 84,000 |
| 1/22 | 1,318 | 1,357 | 1,309 | 1,324 | +14 | +1.1 | 88,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて