9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 1,838 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,946 | 1,946 | 1,925 | 1,938 | +5 | +0.3 | 27,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,579 | 1,581 | 1,521 | 1,535 | -16 | -1.0 | 110,400 |
| 12/30 | 1,512 | 1,563 | 1,505 | 1,551 | +43 | +2.9 | 95,000 |
| 12/24 | 1,524 | 1,540 | 1,481 | 1,508 | -16 | -1.1 | 121,600 |
| 12/17 | 1,549 | 1,561 | 1,500 | 1,524 | -22 | -1.4 | 129,300 |
| 12/10 | 1,492 | 1,548 | 1,489 | 1,546 | +56 | +3.8 | 205,300 |
| 12/3 | 1,474 | 1,490 | 1,434 | 1,490 | -2 | -0.1 | 169,000 |
| 11/26 | 1,484 | 1,525 | 1,460 | 1,492 | +5 | +0.3 | 169,200 |
| 11/19 | 1,463 | 1,487 | 1,453 | 1,487 | +28 | +1.9 | 212,000 |
| 11/12 | 1,420 | 1,479 | 1,380 | 1,459 | +57 | +4.1 | 197,700 |
| 11/5 | 1,408 | 1,425 | 1,399 | 1,402 | +3 | +0.2 | 75,900 |
| 10/29 | 1,381 | 1,406 | 1,376 | 1,399 | +18 | +1.3 | 135,700 |
| 10/22 | 1,385 | 1,403 | 1,380 | 1,381 | -8 | -0.6 | 75,400 |
| 10/15 | 1,405 | 1,407 | 1,375 | 1,389 | -8 | -0.6 | 70,300 |
| 10/8 | 1,400 | 1,403 | 1,355 | 1,397 | +17 | +1.2 | 132,500 |
| 10/1 | 1,427 | 1,427 | 1,366 | 1,380 | -43 | -3.0 | 164,900 |
| 9/24 | 1,400 | 1,433 | 1,378 | 1,423 | +15 | +1.1 | 97,600 |
| 9/17 | 1,399 | 1,408 | 1,390 | 1,408 | +9 | +0.6 | 100,200 |
| 9/10 | 1,399 | 1,399 | 1,385 | 1,399 | +7 | +0.5 | 73,700 |
| 9/3 | 1,376 | 1,395 | 1,371 | 1,392 | +18 | +1.3 | 59,500 |
| 8/27 | 1,370 | 1,376 | 1,363 | 1,374 | +4 | +0.3 | 37,800 |
| 8/20 | 1,387 | 1,387 | 1,362 | 1,370 | -12 | -0.9 | 51,400 |
| 8/13 | 1,361 | 1,387 | 1,360 | 1,382 | +14 | +1.0 | 79,800 |
| 8/6 | 1,355 | 1,368 | 1,341 | 1,368 | +21 | +1.6 | 57,300 |
| 7/30 | 1,358 | 1,358 | 1,346 | 1,347 | +2 | +0.2 | 35,500 |
| 7/21 | 1,354 | 1,364 | 1,343 | 1,345 | -9 | -0.7 | 37,400 |
| 7/16 | 1,371 | 1,371 | 1,350 | 1,354 | +7 | +0.5 | 51,800 |
| 7/9 | 1,379 | 1,379 | 1,342 | 1,347 | -28 | -2.0 | 79,200 |
| 7/2 | 1,373 | 1,380 | 1,363 | 1,375 | +12 | +0.9 | 67,500 |
| 6/25 | 1,350 | 1,375 | 1,338 | 1,363 | +10 | +0.7 | 82,200 |
| 6/18 | 1,370 | 1,370 | 1,345 | 1,353 | -14 | -1.0 | 60,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
