9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,894 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 2,014 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/1 | 2,140 | 2,140 | 2,123 | 2,131 | -8 | -0.4 | 12,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 1,613 | 1,613 | 1,520 | 1,551 | -60 | -3.7 | 281,800 |
| 3/4 | 1,648 | 1,680 | 1,597 | 1,611 | -32 | -2.0 | 225,200 |
| 2/25 | 1,652 | 1,652 | 1,583 | 1,643 | -9 | -0.5 | 139,800 |
| 2/18 | 1,577 | 1,664 | 1,557 | 1,652 | +74 | +4.7 | 141,500 |
| 2/10 | 1,525 | 1,578 | 1,519 | 1,578 | +60 | +4.0 | 101,800 |
| 2/4 | 1,510 | 1,535 | 1,503 | 1,518 | +9 | +0.6 | 117,300 |
| 1/28 | 1,548 | 1,564 | 1,492 | 1,509 | -40 | -2.6 | 128,200 |
| 1/21 | 1,539 | 1,549 | 1,501 | 1,549 | +27 | +1.8 | 122,900 |
| 1/14 | 1,536 | 1,549 | 1,510 | 1,522 | -13 | -0.9 | 91,800 |
| 1/7 | 1,579 | 1,581 | 1,521 | 1,535 | -16 | -1.0 | 110,400 |
| 12/30 | 1,512 | 1,563 | 1,505 | 1,551 | +43 | +2.9 | 95,000 |
| 12/24 | 1,524 | 1,540 | 1,481 | 1,508 | -16 | -1.1 | 121,600 |
| 12/17 | 1,549 | 1,561 | 1,500 | 1,524 | -22 | -1.4 | 129,300 |
| 12/10 | 1,492 | 1,548 | 1,489 | 1,546 | +56 | +3.8 | 205,300 |
| 12/3 | 1,474 | 1,490 | 1,434 | 1,490 | -2 | -0.1 | 169,000 |
| 11/26 | 1,484 | 1,525 | 1,460 | 1,492 | +5 | +0.3 | 169,200 |
| 11/19 | 1,463 | 1,487 | 1,453 | 1,487 | +28 | +1.9 | 212,000 |
| 11/12 | 1,420 | 1,479 | 1,380 | 1,459 | +57 | +4.1 | 197,700 |
| 11/5 | 1,408 | 1,425 | 1,399 | 1,402 | +3 | +0.2 | 75,900 |
| 10/29 | 1,381 | 1,406 | 1,376 | 1,399 | +18 | +1.3 | 135,700 |
| 10/22 | 1,385 | 1,403 | 1,380 | 1,381 | -8 | -0.6 | 75,400 |
| 10/15 | 1,405 | 1,407 | 1,375 | 1,389 | -8 | -0.6 | 70,300 |
| 10/8 | 1,400 | 1,403 | 1,355 | 1,397 | +17 | +1.2 | 132,500 |
| 10/1 | 1,427 | 1,427 | 1,366 | 1,380 | -43 | -3.0 | 164,900 |
| 9/24 | 1,400 | 1,433 | 1,378 | 1,423 | +15 | +1.1 | 97,600 |
| 9/17 | 1,399 | 1,408 | 1,390 | 1,408 | +9 | +0.6 | 100,200 |
| 9/10 | 1,399 | 1,399 | 1,385 | 1,399 | +7 | +0.5 | 73,700 |
| 9/3 | 1,376 | 1,395 | 1,371 | 1,392 | +18 | +1.3 | 59,500 |
| 8/27 | 1,370 | 1,376 | 1,363 | 1,374 | +4 | +0.3 | 37,800 |
| 8/20 | 1,387 | 1,387 | 1,362 | 1,370 | -12 | -0.9 | 51,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて