9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,894 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 2,014 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 2,096 | 2,155 | 2,085 | 2,139 | +58 | +2.8 | 66,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/30 | 1,649 | 1,649 | 1,585 | 1,616 | -33 | -2.0 | 149,800 |
| 9/22 | 1,650 | 1,658 | 1,627 | 1,649 | +9 | +0.6 | 73,000 |
| 9/16 | 1,643 | 1,653 | 1,622 | 1,640 | +6 | +0.4 | 63,700 |
| 9/9 | 1,618 | 1,654 | 1,613 | 1,634 | +16 | +1.0 | 97,300 |
| 9/2 | 1,604 | 1,641 | 1,601 | 1,618 | +3 | +0.2 | 74,200 |
| 8/26 | 1,606 | 1,618 | 1,595 | 1,615 | +9 | +0.6 | 52,100 |
| 8/19 | 1,600 | 1,608 | 1,579 | 1,606 | +14 | +0.9 | 100,300 |
| 8/12 | 1,567 | 1,592 | 1,567 | 1,592 | +27 | +1.7 | 111,300 |
| 8/5 | 1,595 | 1,595 | 1,557 | 1,565 | -18 | -1.1 | 77,000 |
| 7/29 | 1,595 | 1,595 | 1,574 | 1,583 | -1 | -0.1 | 77,900 |
| 7/22 | 1,580 | 1,592 | 1,568 | 1,584 | +21 | +1.3 | 48,400 |
| 7/15 | 1,588 | 1,590 | 1,555 | 1,563 | -3 | -0.2 | 82,700 |
| 7/8 | 1,584 | 1,588 | 1,560 | 1,566 | -10 | -0.6 | 63,600 |
| 7/1 | 1,598 | 1,618 | 1,569 | 1,576 | -10 | -0.6 | 91,800 |
| 6/24 | 1,549 | 1,593 | 1,535 | 1,586 | +41 | +2.7 | 76,900 |
| 6/17 | 1,578 | 1,580 | 1,516 | 1,545 | -33 | -2.1 | 172,600 |
| 6/10 | 1,609 | 1,618 | 1,565 | 1,578 | -31 | -1.9 | 129,200 |
| 6/3 | 1,624 | 1,640 | 1,600 | 1,609 | -9 | -0.6 | 113,900 |
| 5/27 | 1,600 | 1,620 | 1,597 | 1,618 | +19 | +1.2 | 61,300 |
| 5/20 | 1,616 | 1,618 | 1,585 | 1,599 | +8 | +0.5 | 89,800 |
| 5/13 | 1,603 | 1,615 | 1,551 | 1,591 | -17 | -1.1 | 100,500 |
| 5/6 | 1,610 | 1,617 | 1,600 | 1,608 | -3 | -0.2 | 25,500 |
| 4/28 | 1,560 | 1,614 | 1,556 | 1,611 | +36 | +2.3 | 83,800 |
| 4/22 | 1,573 | 1,599 | 1,567 | 1,575 | -10 | -0.6 | 83,700 |
| 4/15 | 1,631 | 1,649 | 1,572 | 1,585 | -40 | -2.5 | 93,800 |
| 4/8 | 1,603 | 1,637 | 1,592 | 1,625 | +24 | +1.5 | 168,900 |
| 4/1 | 1,600 | 1,608 | 1,544 | 1,601 | +12 | +0.8 | 281,600 |
| 3/25 | 1,600 | 1,625 | 1,570 | 1,589 | +8 | +0.5 | 309,400 |
| 3/18 | 1,556 | 1,587 | 1,544 | 1,581 | +30 | +1.9 | 367,100 |
| 3/11 | 1,613 | 1,613 | 1,520 | 1,551 | -60 | -3.7 | 281,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて