9769東証P信用
業種 サービス業
学究社 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,198 (24/05/07) | 1,894 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,198 (24/05/07) | 2,014 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 2,096 | 2,120 | 2,085 | 2,119 | +38 | +1.8 | 42,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 2,137 | 2,179 | 2,102 | 2,163 | +41 | +1.9 | 107,700 |
| 4/21 | 2,089 | 2,183 | 2,070 | 2,122 | +66 | +3.2 | 137,200 |
| 4/14 | 2,012 | 2,060 | 1,990 | 2,056 | +42 | +2.1 | 88,500 |
| 4/7 | 1,991 | 2,043 | 1,932 | 2,014 | +33 | +1.7 | 145,000 |
| 3/31 | 1,958 | 1,993 | 1,893 | 1,981 | +35 | +1.8 | 317,000 |
| 3/24 | 1,938 | 1,952 | 1,902 | 1,946 | +5 | +0.3 | 244,100 |
| 3/17 | 1,990 | 1,990 | 1,921 | 1,941 | -59 | -3.0 | 232,400 |
| 3/10 | 2,016 | 2,047 | 1,995 | 2,000 | -13 | -0.7 | 159,000 |
| 3/3 | 2,000 | 2,049 | 2,000 | 2,013 | +19 | +1.0 | 112,000 |
| 2/24 | 1,995 | 2,034 | 1,980 | 1,994 | +22 | +1.1 | 69,400 |
| 2/17 | 1,987 | 2,013 | 1,960 | 1,972 | -11 | -0.6 | 77,000 |
| 2/10 | 2,026 | 2,030 | 1,890 | 1,983 | -43 | -2.1 | 145,900 |
| 2/3 | 1,954 | 2,048 | 1,954 | 2,026 | +72 | +3.7 | 94,400 |
| 1/27 | 1,900 | 1,980 | 1,895 | 1,954 | +59 | +3.1 | 115,700 |
| 1/20 | 1,857 | 1,899 | 1,847 | 1,895 | +38 | +2.1 | 73,800 |
| 1/13 | 1,819 | 1,858 | 1,799 | 1,857 | +57 | +3.2 | 56,500 |
| 1/6 | 1,823 | 1,823 | 1,792 | 1,800 | -2 | -0.1 | 40,600 |
| 12/30 | 1,763 | 1,845 | 1,762 | 1,802 | +41 | +2.3 | 63,100 |
| 12/23 | 1,773 | 1,815 | 1,737 | 1,761 | -29 | -1.6 | 97,100 |
| 12/16 | 1,766 | 1,811 | 1,764 | 1,790 | +13 | +0.7 | 68,700 |
| 12/9 | 1,741 | 1,778 | 1,737 | 1,777 | +28 | +1.6 | 58,100 |
| 12/2 | 1,788 | 1,795 | 1,741 | 1,749 | -39 | -2.2 | 91,000 |
| 11/25 | 1,768 | 1,789 | 1,748 | 1,788 | +19 | +1.1 | 87,500 |
| 11/18 | 1,730 | 1,769 | 1,721 | 1,769 | +39 | +2.3 | 112,300 |
| 11/11 | 1,662 | 1,733 | 1,652 | 1,730 | +83 | +5.0 | 122,100 |
| 11/4 | 1,650 | 1,663 | 1,640 | 1,647 | -3 | -0.2 | 62,800 |
| 10/28 | 1,655 | 1,678 | 1,632 | 1,650 | +11 | +0.7 | 210,600 |
| 10/21 | 1,631 | 1,650 | 1,625 | 1,639 | +5 | +0.3 | 101,400 |
| 10/14 | 1,610 | 1,654 | 1,605 | 1,634 | +6 | +0.4 | 146,900 |
| 10/7 | 1,616 | 1,642 | 1,586 | 1,628 | +12 | +0.7 | 105,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて