9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 972 | 980 | 972 | 976 | +4 | +0.4 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,222 | 1,232 | 1,206 | 1,215 | -25 | -2.0 | 2,100 |
| 7/29 | 1,231 | 1,269 | 1,217 | 1,240 | +11 | +0.9 | 2,800 |
| 7/22 | 1,193 | 1,233 | 1,193 | 1,229 | +39 | +3.3 | 2,000 |
| 7/15 | 1,198 | 1,200 | 1,180 | 1,190 | -21 | -1.7 | 1,600 |
| 7/8 | 1,199 | 1,230 | 1,199 | 1,211 | 0 | 0.0 | 1,300 |
| 7/1 | 1,195 | 1,212 | 1,195 | 1,211 | +17 | +1.4 | 1,600 |
| 6/24 | 1,190 | 1,200 | 1,190 | 1,194 | -26 | -2.1 | 800 |
| 6/17 | 1,278 | 1,278 | 1,200 | 1,220 | -58 | -4.5 | 1,200 |
| 6/10 | 1,263 | 1,278 | 1,263 | 1,278 | +8 | +0.6 | 1,100 |
| 6/3 | 1,295 | 1,340 | 1,269 | 1,270 | -17 | -1.3 | 5,500 |
| 5/27 | 1,300 | 1,309 | 1,271 | 1,287 | -3 | -0.2 | 2,100 |
| 5/20 | 1,270 | 1,311 | 1,270 | 1,290 | -10 | -0.8 | 1,900 |
| 5/13 | 1,330 | 1,355 | 1,270 | 1,300 | -50 | -3.7 | 3,700 |
| 5/6 | 1,350 | 1,350 | 1,320 | 1,350 | +50 | +3.9 | 800 |
| 4/28 | 1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8 | 800 |
| 4/22 | 1,288 | 1,310 | 1,288 | 1,310 | +20 | +1.6 | 500 |
| 4/15 | 1,295 | 1,295 | 1,283 | 1,290 | -5 | -0.4 | 1,800 |
| 4/8 | 1,300 | 1,306 | 1,243 | 1,295 | -1 | -0.1 | 1,400 |
| 4/1 | 1,296 | 1,297 | 1,296 | 1,296 | +17 | +1.3 | 500 |
| 3/25 | 1,290 | 1,296 | 1,275 | 1,279 | +5 | +0.4 | 1,700 |
| 3/18 | 1,226 | 1,279 | 1,226 | 1,274 | +29 | +2.3 | 1,100 |
| 3/11 | 1,250 | 1,281 | 1,223 | 1,245 | -72 | -5.5 | 1,200 |
| 3/4 | 1,287 | 1,317 | 1,287 | 1,317 | +30 | +2.3 | 1,400 |
| 2/25 | 1,300 | 1,300 | 1,287 | 1,287 | -13 | -1.0 | 800 |
| 2/18 | 1,300 | 1,311 | 1,270 | 1,300 | -50 | -3.7 | 1,700 |
| 2/10 | 1,250 | 1,408 | 1,250 | 1,350 | +160 | +13.5 | 4,800 |
| 2/4 | 1,198 | 1,201 | 1,190 | 1,190 | -8 | -0.7 | 1,700 |
| 1/28 | 1,220 | 1,232 | 1,170 | 1,198 | -23 | -1.9 | 5,600 |
| 1/21 | 1,275 | 1,275 | 1,221 | 1,221 | -54 | -4.2 | 2,500 |
| 1/14 | 1,298 | 1,298 | 1,275 | 1,275 | ー | ー | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
