9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 972 | 980 | 972 | 976 | +4 | +0.4 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | ー | ー | ー | 1,298 | ー | ー | 0 |
| 12/30 | 1,311 | 1,311 | 1,272 | 1,298 | -2 | -0.2 | 7,000 |
| 12/24 | 1,398 | 1,398 | 1,300 | 1,300 | -99 | -7.1 | 3,000 |
| 12/17 | 1,338 | 1,400 | 1,338 | 1,399 | +98 | +7.5 | 3,900 |
| 12/10 | 1,276 | 1,338 | 1,275 | 1,301 | +22 | +1.7 | 2,500 |
| 12/3 | 1,350 | 1,350 | 1,220 | 1,279 | -71 | -5.3 | 3,300 |
| 11/26 | 1,382 | 1,382 | 1,345 | 1,350 | -2 | -0.2 | 1,900 |
| 11/19 | 1,354 | 1,355 | 1,350 | 1,352 | -12 | -0.9 | 1,400 |
| 11/12 | 1,420 | 1,428 | 1,350 | 1,364 | -56 | -3.9 | 5,200 |
| 11/5 | 1,437 | 1,437 | 1,420 | 1,420 | -17 | -1.2 | 1,700 |
| 10/29 | 1,407 | 1,437 | 1,405 | 1,437 | +30 | +2.1 | 4,600 |
| 10/22 | 1,408 | 1,415 | 1,405 | 1,407 | +2 | +0.1 | 1,500 |
| 10/15 | 1,400 | 1,405 | 1,400 | 1,405 | +5 | +0.4 | 700 |
| 10/8 | 1,403 | 1,403 | 1,400 | 1,400 | -6 | -0.4 | 1,400 |
| 10/1 | 1,450 | 1,450 | 1,406 | 1,406 | -44 | -3.0 | 3,500 |
| 9/24 | 1,464 | 1,464 | 1,446 | 1,450 | -15 | -1.0 | 2,100 |
| 9/17 | 1,488 | 1,496 | 1,465 | 1,465 | -21 | -1.4 | 3,200 |
| 9/10 | 1,500 | 1,520 | 1,460 | 1,486 | -17 | -1.1 | 4,100 |
| 9/3 | 1,501 | 1,510 | 1,501 | 1,503 | +3 | +0.2 | 1,000 |
| 8/27 | 1,500 | 1,529 | 1,500 | 1,500 | +5 | +0.3 | 900 |
| 8/20 | 1,515 | 1,556 | 1,486 | 1,495 | -55 | -3.6 | 9,400 |
| 8/13 | 1,537 | 1,553 | 1,503 | 1,550 | -50 | -3.1 | 8,000 |
| 8/6 | 1,530 | 1,600 | 1,527 | 1,600 | +71 | +4.6 | 4,100 |
| 7/30 | 1,531 | 1,531 | 1,507 | 1,529 | -2 | -0.1 | 2,400 |
| 7/21 | 1,536 | 1,545 | 1,522 | 1,531 | -19 | -1.2 | 1,300 |
| 7/16 | 1,550 | 1,565 | 1,536 | 1,550 | -36 | -2.3 | 2,200 |
| 7/9 | 1,608 | 1,608 | 1,570 | 1,586 | -44 | -2.7 | 1,100 |
| 7/2 | 1,630 | 1,630 | 1,630 | 1,630 | 0 | 0.0 | 600 |
| 6/25 | 1,586 | 1,650 | 1,586 | 1,630 | +50 | +3.2 | 2,200 |
| 6/18 | 1,580 | 1,580 | 1,571 | 1,580 | +10 | +0.6 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
