9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 972 | 980 | 972 | 976 | +4 | +0.4 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,600 | 1,600 | 1,570 | 1,570 | -30 | -1.9 | 700 |
| 6/4 | 1,598 | 1,600 | 1,598 | 1,600 | +2 | +0.1 | 1,000 |
| 5/28 | 1,541 | 1,598 | 1,540 | 1,598 | +28 | +1.8 | 1,100 |
| 5/21 | 1,571 | 1,585 | 1,530 | 1,570 | -55 | -3.4 | 3,000 |
| 5/14 | 1,700 | 1,720 | 1,575 | 1,625 | +87 | +5.7 | 21,700 |
| 5/7 | 1,525 | 1,550 | 1,525 | 1,538 | +38 | +2.5 | 800 |
| 4/30 | 1,515 | 1,515 | 1,499 | 1,500 | -15 | -1.0 | 3,200 |
| 4/23 | 1,556 | 1,556 | 1,515 | 1,515 | -32 | -2.1 | 1,700 |
| 4/16 | 1,534 | 1,568 | 1,534 | 1,547 | -13 | -0.8 | 4,100 |
| 4/9 | 1,551 | 1,566 | 1,546 | 1,560 | +9 | +0.6 | 1,000 |
| 4/2 | 1,542 | 1,552 | 1,532 | 1,551 | -15 | -1.0 | 1,500 |
| 3/26 | 1,539 | 1,576 | 1,526 | 1,566 | +37 | +2.4 | 2,600 |
| 3/19 | 1,535 | 1,555 | 1,529 | 1,529 | -21 | -1.4 | 900 |
| 3/12 | 1,520 | 1,550 | 1,520 | 1,550 | +20 | +1.3 | 400 |
| 3/5 | 1,588 | 1,588 | 1,530 | 1,530 | -58 | -3.7 | 700 |
| 2/26 | 1,518 | 1,598 | 1,490 | 1,588 | +68 | +4.5 | 4,300 |
| 2/19 | 1,523 | 1,550 | 1,520 | 1,520 | -20 | -1.3 | 1,500 |
| 2/12 | 1,559 | 1,581 | 1,525 | 1,540 | ー | ー | 1,300 |
| 2/5 | ー | ー | ー | 1,521 | ー | ー | 0 |
| 1/29 | 1,448 | 1,672 | 1,435 | 1,521 | +88 | +6.1 | 4,300 |
| 1/22 | 1,435 | 1,450 | 1,405 | 1,433 | +28 | +2.0 | 1,100 |
| 1/15 | 1,411 | 1,411 | 1,384 | 1,405 | -6 | -0.4 | 4,100 |
| 1/8 | 1,390 | 1,411 | 1,340 | 1,411 | -9 | -0.6 | 1,000 |
| 12/30 | 1,401 | 1,444 | 1,390 | 1,420 | +52 | +3.8 | 1,900 |
| 12/25 | 1,365 | 1,368 | 1,352 | 1,368 | +3 | +0.2 | 3,900 |
| 12/18 | 1,355 | 1,396 | 1,355 | 1,365 | -4 | -0.3 | 1,500 |
| 12/11 | 1,369 | 1,369 | 1,369 | 1,369 | +1 | +0.1 | 800 |
| 12/4 | 1,400 | 1,400 | 1,339 | 1,368 | -42 | -3.0 | 4,300 |
| 11/27 | 1,390 | 1,410 | 1,360 | 1,410 | +20 | +1.4 | 4,000 |
| 11/20 | 1,380 | 1,410 | 1,369 | 1,390 | +10 | +0.7 | 3,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
