9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 972 | 980 | 972 | 974 | +2 | +0.2 | 2,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,400 | 1,446 | 1,380 | 1,380 | -20 | -1.4 | 1,600 |
| 11/6 | 1,381 | 1,430 | 1,375 | 1,400 | +20 | +1.5 | 1,000 |
| 10/30 | 1,450 | 1,450 | 1,380 | 1,380 | -70 | -4.8 | 1,000 |
| 10/23 | 1,450 | 1,479 | 1,449 | 1,450 | -4 | -0.3 | 900 |
| 10/16 | 1,453 | 1,454 | 1,452 | 1,454 | +3 | +0.2 | 500 |
| 10/9 | 1,454 | 1,471 | 1,430 | 1,451 | -71 | -4.7 | 2,200 |
| 10/2 | 1,515 | 1,522 | 1,462 | 1,522 | +30 | +2.0 | 800 |
| 9/25 | 1,490 | 1,495 | 1,482 | 1,492 | +2 | +0.1 | 600 |
| 9/18 | 1,480 | 1,490 | 1,480 | 1,490 | +20 | +1.4 | 600 |
| 9/11 | 1,480 | 1,493 | 1,469 | 1,470 | -14 | -0.9 | 1,100 |
| 9/4 | 1,530 | 1,542 | 1,481 | 1,484 | -26 | -1.7 | 1,900 |
| 8/28 | 1,550 | 1,551 | 1,501 | 1,510 | -13 | -0.9 | 2,700 |
| 8/21 | 1,550 | 1,590 | 1,523 | 1,523 | -67 | -4.2 | 1,200 |
| 8/14 | 1,590 | 1,590 | 1,590 | 1,590 | +30 | +1.9 | 100 |
| 8/7 | 1,546 | 1,746 | 1,546 | 1,560 | +19 | +1.2 | 1,600 |
| 7/31 | 1,523 | 1,676 | 1,522 | 1,541 | +19 | +1.3 | 2,400 |
| 7/22 | 1,515 | 1,522 | 1,515 | 1,522 | -8 | -0.5 | 1,000 |
| 7/17 | 1,545 | 1,562 | 1,521 | 1,530 | +15 | +1.0 | 1,700 |
| 7/10 | 1,528 | 1,565 | 1,514 | 1,515 | -13 | -0.9 | 2,100 |
| 7/3 | 1,580 | 1,580 | 1,506 | 1,528 | -52 | -3.3 | 1,500 |
| 6/26 | 1,570 | 1,620 | 1,560 | 1,580 | -43 | -2.7 | 5,800 |
| 6/19 | 1,563 | 1,640 | 1,551 | 1,623 | +20 | +1.3 | 2,000 |
| 6/12 | 1,681 | 1,693 | 1,603 | 1,603 | -86 | -5.1 | 1,800 |
| 6/5 | 1,692 | 1,749 | 1,653 | 1,689 | +37 | +2.2 | 4,400 |
| 5/29 | 1,699 | 1,700 | 1,643 | 1,652 | -7 | -0.4 | 1,900 |
| 5/22 | 1,715 | 1,715 | 1,625 | 1,659 | -87 | -5.0 | 3,800 |
| 5/15 | 1,700 | 2,120 | 1,700 | 1,746 | +80 | +4.8 | 32,800 |
| 5/8 | 1,720 | 1,720 | 1,660 | 1,666 | -84 | -4.8 | 1,200 |
| 5/1 | 1,702 | 1,802 | 1,665 | 1,750 | +98 | +5.9 | 4,200 |
| 4/24 | 1,691 | 1,705 | 1,650 | 1,652 | -33 | -2.0 | 2,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
