9776東証S信用
業種 サービス業
札幌臨床検査センター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,128 (24/05/02) | 865 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 972 | 980 | 972 | 974 | +2 | +0.2 | 2,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,615 | 1,796 | 1,614 | 1,685 | +65 | +4.0 | 2,600 |
| 4/10 | 1,599 | 1,620 | 1,560 | 1,620 | +20 | +1.3 | 4,500 |
| 4/3 | 1,629 | 1,629 | 1,553 | 1,600 | -39 | -2.4 | 3,100 |
| 3/27 | 1,539 | 1,750 | 1,539 | 1,639 | -60 | -3.5 | 3,500 |
| 3/19 | 1,600 | 1,860 | 1,370 | 1,699 | +101 | +6.3 | 7,600 |
| 3/13 | 2,000 | 2,000 | 1,593 | 1,598 | -403 | -20.1 | 12,100 |
| 3/6 | 2,070 | 2,150 | 1,765 | 2,001 | +181 | +10.0 | 15,900 |
| 2/28 | 2,100 | 2,260 | 1,810 | 1,820 | -178 | -8.9 | 26,000 |
| 2/21 | 2,140 | 2,259 | 1,932 | 1,998 | -42 | -2.1 | 24,800 |
| 2/14 | 1,777 | 2,320 | 1,777 | 2,040 | +241 | +13.4 | 35,200 |
| 2/7 | 2,009 | 2,050 | 1,737 | 1,799 | -170 | -8.6 | 9,000 |
| 1/31 | 2,180 | 2,420 | 1,931 | 1,969 | +19 | +1.0 | 29,700 |
| 1/24 | 1,950 | 1,950 | 1,950 | 1,950 | +40 | +2.1 | 400 |
| 1/17 | 1,950 | 1,950 | 1,910 | 1,910 | -10 | -0.5 | 800 |
| 1/10 | 1,882 | 1,921 | 1,882 | 1,920 | +38 | +2.0 | 2,000 |
| 12/30 | 1,885 | 1,885 | 1,882 | 1,882 | 0 | 0.0 | 300 |
| 12/27 | 1,882 | 1,882 | 1,882 | 1,882 | +18 | +1.0 | 900 |
| 12/20 | 1,844 | 1,884 | 1,844 | 1,864 | +60 | +3.3 | 400 |
| 12/13 | 1,862 | 1,862 | 1,804 | 1,804 | -18 | -1.0 | 700 |
| 12/6 | 1,822 | 1,823 | 1,822 | 1,822 | 0 | 0.0 | 600 |
| 11/29 | 1,822 | 1,822 | 1,822 | 1,822 | +2 | +0.1 | 100 |
| 11/22 | 1,840 | 1,879 | 1,819 | 1,820 | -100 | -5.2 | 600 |
| 11/15 | 1,900 | 1,980 | 1,900 | 1,920 | +13 | +0.7 | 900 |
| 11/8 | 1,912 | 1,912 | 1,850 | 1,907 | -4 | -0.2 | 3,800 |
| 11/1 | 1,825 | 1,911 | 1,825 | 1,911 | +86 | +4.7 | 3,000 |
| 10/25 | 1,829 | 1,829 | 1,789 | 1,825 | -6 | -0.3 | 700 |
| 10/18 | 1,835 | 1,835 | 1,831 | 1,831 | +36 | +2.0 | 300 |
| 10/11 | 1,700 | 1,801 | 1,700 | 1,795 | +31 | +1.8 | 1,400 |
| 10/4 | 1,651 | 1,804 | 1,651 | 1,764 | -6 | -0.3 | 1,300 |
| 9/27 | 1,815 | 1,815 | 1,719 | 1,770 | ー | ー | 1,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
