9782東証S信用
業種 サービス業
ディーエムエス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,965 (24/01/25) | 1,363 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,965 (24/01/25) | 1,363 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,738 | 1,738 | 1,701 | 1,704 | -38 | -2.2 | 2,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,725 | 1,742 | 1,725 | 1,742 | +18 | +1.0 | 1,800 |
| 11/19 | 1,724 | 1,724 | 1,724 | 1,724 | +1 | +0.1 | 400 |
| 11/18 | 1,724 | 1,724 | 1,700 | 1,723 | -1 | -0.1 | 2,000 |
| 11/15 | 1,720 | 1,724 | 1,720 | 1,724 | +4 | +0.2 | 700 |
| 11/14 | 1,743 | 1,743 | 1,702 | 1,720 | -23 | -1.3 | 2,800 |
| 11/13 | 1,775 | 1,775 | 1,720 | 1,743 | -66 | -3.7 | 3,000 |
| 11/12 | 1,754 | 1,810 | 1,754 | 1,809 | +55 | +3.1 | 3,000 |
| 11/11 | 1,754 | 1,754 | 1,754 | 1,754 | -8 | -0.5 | 300 |
| 11/8 | 1,745 | 1,762 | 1,740 | 1,762 | +17 | +1.0 | 1,200 |
| 11/7 | 1,746 | 1,746 | 1,721 | 1,745 | -1 | -0.1 | 1,800 |
| 11/6 | 1,749 | 1,749 | 1,745 | 1,746 | +10 | +0.6 | 600 |
| 11/5 | 1,766 | 1,766 | 1,730 | 1,736 | -19 | -1.1 | 3,000 |
| 11/1 | 1,738 | 1,755 | 1,738 | 1,755 | +17 | +1.0 | 400 |
| 10/31 | 1,745 | 1,750 | 1,735 | 1,738 | -7 | -0.4 | 6,600 |
| 10/30 | 1,735 | 1,745 | 1,726 | 1,745 | +10 | +0.6 | 2,800 |
| 10/29 | 1,725 | 1,735 | 1,717 | 1,735 | +27 | +1.6 | 3,600 |
| 10/28 | 1,680 | 1,711 | 1,680 | 1,708 | +28 | +1.7 | 6,500 |
| 10/25 | 1,713 | 1,713 | 1,662 | 1,680 | +47 | +2.9 | 16,200 |
| 10/24 | 1,598 | 1,644 | 1,567 | 1,633 | +51 | +3.2 | 9,700 |
| 10/23 | 1,560 | 1,591 | 1,560 | 1,582 | +26 | +1.7 | 2,800 |
| 10/22 | 1,570 | 1,590 | 1,506 | 1,556 | +9 | +0.6 | 3,400 |
| 10/21 | 1,545 | 1,605 | 1,530 | 1,547 | +2 | +0.1 | 13,600 |
| 10/18 | 1,552 | 1,570 | 1,530 | 1,545 | -36 | -2.3 | 4,300 |
| 10/17 | 1,559 | 1,621 | 1,559 | 1,581 | +30 | +1.9 | 2,700 |
| 10/16 | 1,565 | 1,569 | 1,540 | 1,551 | -43 | -2.7 | 2,300 |
| 10/15 | 1,569 | 1,621 | 1,568 | 1,594 | +25 | +1.6 | 5,900 |
| 10/11 | 1,652 | 1,675 | 1,555 | 1,569 | +52 | +3.4 | 177,600 |
| 10/10 | 1,529 | 1,545 | 1,513 | 1,517 | -12 | -0.8 | 4,400 |
| 10/9 | 1,529 | 1,550 | 1,516 | 1,529 | 0 | 0.0 | 6,300 |
| 10/8 | 1,529 | 1,529 | 1,520 | 1,529 | -4 | -0.3 | 2,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
