決算new！
2025/02/13 発表
10-12月期(3Q)経常は77％増益
9791東証S信用
業種 サービス業
ビケンテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,160 (24/03/21) | 830 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,177 (24/01/04) | 830 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 908 | 935 | 901 | 930 | +26 | +2.9 | 29,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 919 | 919 | 884 | 904 | -21 | -2.3 | 63,700 |
| 24/12 | 915 | 927 | 882 | 925 | +20 | +2.2 | 77,000 |
| 24/11 | 896 | 915 | 890 | 905 | +9 | +1.0 | 30,500 |
| 24/10 | 911 | 914 | 873 | 896 | -15 | -1.7 | 36,700 |
| 24/09 | 920 | 945 | 878 | 911 | -4 | -0.4 | 66,400 |
| 24/08 | 943 | 943 | 830 | 915 | -28 | -3.0 | 84,700 |
| 24/07 | 953 | 962 | 934 | 943 | -6 | -0.6 | 100,100 |
| 24/06 | 908 | 949 | 903 | 949 | +41 | +4.5 | 105,500 |
| 24/05 | 1,102 | 1,115 | 898 | 908 | -202 | -18.2 | 217,600 |
| 24/04 | 1,149 | 1,150 | 1,086 | 1,110 | -27 | -2.4 | 53,700 |
| 24/03 | 1,102 | 1,160 | 1,101 | 1,137 | +34 | +3.1 | 42,800 |
| 24/02 | 1,131 | 1,157 | 1,055 | 1,103 | -33 | -2.9 | 74,900 |
| 24/01 | 1,177 | 1,177 | 1,104 | 1,136 | +35 | +3.2 | 46,300 |
| 23/12 | 1,100 | 1,138 | 1,020 | 1,101 | -15 | -1.3 | 84,400 |
| 23/11 | 1,122 | 1,131 | 1,063 | 1,116 | +12 | +1.1 | 80,300 |
| 23/10 | 1,199 | 1,210 | 1,104 | 1,104 | -68 | -5.8 | 61,400 |
| 23/09 | 1,138 | 1,200 | 1,128 | 1,172 | +34 | +3.0 | 70,600 |
| 23/08 | 1,133 | 1,154 | 1,051 | 1,138 | +5 | +0.4 | 71,200 |
| 23/07 | 1,198 | 1,245 | 1,123 | 1,133 | -67 | -5.6 | 101,200 |
| 23/06 | 1,058 | 1,211 | 1,058 | 1,200 | +135 | +12.7 | 67,200 |
| 23/05 | 1,066 | 1,100 | 1,040 | 1,065 | +14 | +1.3 | 49,300 |
| 23/04 | 1,020 | 1,055 | 1,002 | 1,051 | +26 | +2.5 | 21,600 |
| 23/03 | 1,015 | 1,025 | 990 | 1,025 | +9 | +0.9 | 46,300 |
| 23/02 | 1,082 | 1,101 | 981 | 1,016 | -60 | -5.6 | 81,500 |
| 23/01 | 1,061 | 1,111 | 1,025 | 1,076 | +44 | +4.3 | 42,600 |
| 22/12 | 998 | 1,040 | 998 | 1,032 | +34 | +3.4 | 47,700 |
| 22/11 | 988 | 1,030 | 983 | 998 | -3 | -0.3 | 26,600 |
| 22/10 | 982 | 1,006 | 976 | 1,001 | +11 | +1.1 | 25,300 |
| 22/09 | 1,045 | 1,045 | 970 | 990 | -55 | -5.3 | 27,400 |
| 22/08 | 967 | 1,050 | 924 | 1,045 | +95 | +10.0 | 50,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
