9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
1,561.1
円
(09:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,688 (24/07/04) | 1,201 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,688 (24/07/04) | 1,293 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/8 | 1,593 | 1,597 | 1,557 | 1,561 | -32 | -2.0 | 1,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,052 | +0.2 | 1,058 | 22,500 | 0 | 20,800 | ー |
| 4/19 | 1,050 | -0.2 | 1,047 | 20,800 | 0 | 20,600 | ー |
| 4/12 | 1,052 | -0.6 | 1,051 | 6,700 | 0 | 16,100 | ー |
| 4/5 | 1,058 | -0.2 | 1,057 | 9,900 | 0 | 16,400 | ー |
| 3/29 | 1,060 | -5.3 | 1,094 | 27,000 | 0 | 16,300 | ー |
| 3/22 | 1,119 | +1.9 | 1,103 | 16,000 | 0 | 20,500 | ー |
| 3/15 | 1,098 | +1.7 | 1,083 | 14,900 | 0 | 19,500 | ー |
| 3/8 | 1,080 | -1.5 | 1,095 | 12,600 | 0 | 20,000 | ー |
| 3/1 | 1,096 | +0.2 | 1,095 | 18,200 | 200 | 19,300 | 96.50 |
| 2/22 | 1,094 | +4.2 | 1,078 | 14,200 | 200 | 22,300 | 111.50 |
| 2/15 | 1,050 | -0.1 | 1,051 | 16,000 | 200 | 21,000 | 105.00 |
| 2/8 | 1,051 | -1.5 | 1,068 | 9,900 | 200 | 21,900 | 109.50 |
| 2/1 | 1,067 | +0.6 | 1,061 | 12,400 | 200 | 19,900 | 99.50 |
| 1/25 | 1,061 | +0.1 | 1,053 | 19,200 | 100 | 18,800 | 188.00 |
| 1/18 | 1,060 | +1.0 | 1,056 | 6,300 | 200 | 19,200 | 96.00 |
| 1/11 | 1,050 | +1.1 | 1,050 | 9,800 | 300 | 19,200 | 64.00 |
| 1/4 | 1,039 | +2.3 | 1,010 | 4,100 | ー | ー | ー |
| 12/28 | 1,016 | -1.1 | 1,004 | 64,100 | 300 | 21,000 | 70.00 |
| 12/21 | 1,027 | -3.2 | 1,046 | 51,900 | 400 | 27,600 | 69.00 |
| 12/14 | 1,061 | -1.0 | 1,062 | 44,500 | 300 | 29,000 | 96.67 |
| 12/7 | 1,072 | -0.7 | 1,085 | 13,300 | 300 | 32,500 | 108.33 |
| 11/30 | 1,080 | +0.4 | 1,073 | 10,200 | 100 | 31,900 | 319.00 |
| 11/22 | 1,076 | +1.2 | 1,068 | 21,200 | 100 | 31,800 | 318.00 |
| 11/16 | 1,063 | -5.4 | 1,054 | 91,100 | 0 | 35,500 | ー |
| 11/9 | 1,124 | -0.5 | 1,119 | 11,400 | 0 | 35,000 | ー |
| 11/2 | 1,130 | +2.7 | 1,084 | 20,300 | 0 | 32,900 | ー |
| 10/26 | 1,100 | -3.4 | 1,129 | 21,900 | 300 | 32,300 | 107.67 |
| 10/19 | 1,139 | +0.8 | 1,142 | 12,300 | 100 | 34,100 | 341.00 |
| 10/12 | 1,130 | -1.2 | 1,145 | 10,000 | 200 | 33,200 | 166.00 |
| 10/5 | 1,144 | ー | 1,155 | 32,400 | 200 | 35,400 | 177.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて