！決算発表予定日 2024/05/01
9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/25) | 1,159 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/25) | 1,293 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,308 | 1,333 | 1,300 | 1,316 | +10 | +0.8 | 39,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,355 | 1,368 | 1,293 | 1,306 | -58 | -4.3 | 29,000 |
| 4/12 | 1,353 | 1,385 | 1,353 | 1,364 | +12 | +0.9 | 15,200 |
| 4/5 | 1,424 | 1,424 | 1,351 | 1,352 | -58 | -4.1 | 19,000 |
| 3/29 | 1,470 | 1,470 | 1,393 | 1,410 | -30 | -2.1 | 35,400 |
| 3/22 | 1,413 | 1,459 | 1,403 | 1,440 | +26 | +1.8 | 23,900 |
| 3/15 | 1,420 | 1,429 | 1,381 | 1,414 | -11 | -0.8 | 22,000 |
| 3/8 | 1,449 | 1,449 | 1,411 | 1,425 | -5 | -0.4 | 14,400 |
| 3/1 | 1,426 | 1,430 | 1,400 | 1,430 | +23 | +1.6 | 15,400 |
| 2/22 | 1,402 | 1,434 | 1,388 | 1,407 | +6 | +0.4 | 24,000 |
| 2/16 | 1,400 | 1,410 | 1,386 | 1,401 | +2 | +0.1 | 15,800 |
| 2/9 | 1,390 | 1,410 | 1,376 | 1,399 | +4 | +0.3 | 24,200 |
| 2/2 | 1,410 | 1,450 | 1,372 | 1,395 | -15 | -1.1 | 64,400 |
| 1/26 | 1,344 | 1,413 | 1,338 | 1,410 | +73 | +5.5 | 56,700 |
| 1/19 | 1,330 | 1,343 | 1,318 | 1,337 | +11 | +0.8 | 25,600 |
| 1/12 | 1,313 | 1,330 | 1,311 | 1,326 | +13 | +1.0 | 13,600 |
| 1/5 | 1,303 | 1,331 | 1,303 | 1,313 | -13 | -1.0 | 16,600 |
| 12/29 | 1,352 | 1,352 | 1,300 | 1,326 | +4 | +0.3 | 35,400 |
| 12/22 | 1,287 | 1,325 | 1,284 | 1,322 | +36 | +2.8 | 30,400 |
| 12/15 | 1,279 | 1,301 | 1,266 | 1,286 | +4 | +0.3 | 24,400 |
| 12/8 | 1,279 | 1,285 | 1,270 | 1,282 | +8 | +0.6 | 9,100 |
| 12/1 | 1,284 | 1,300 | 1,268 | 1,274 | -10 | -0.8 | 11,300 |
| 11/24 | 1,250 | 1,300 | 1,249 | 1,284 | +36 | +2.9 | 18,000 |
| 11/17 | 1,249 | 1,264 | 1,240 | 1,248 | +3 | +0.2 | 12,500 |
| 11/10 | 1,249 | 1,250 | 1,236 | 1,245 | +4 | +0.3 | 11,300 |
| 11/2 | 1,236 | 1,247 | 1,234 | 1,241 | -1 | -0.1 | 9,000 |
| 10/27 | 1,249 | 1,256 | 1,213 | 1,242 | -10 | -0.8 | 27,200 |
| 10/20 | 1,264 | 1,265 | 1,243 | 1,252 | -17 | -1.3 | 15,500 |
| 10/13 | 1,269 | 1,270 | 1,251 | 1,269 | +16 | +1.3 | 9,100 |
| 10/6 | 1,270 | 1,310 | 1,215 | 1,253 | -14 | -1.1 | 25,500 |
| 9/29 | 1,300 | 1,300 | 1,250 | 1,267 | -7 | -0.6 | 19,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて