9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,470 (24/03/25) | 1,144 (23/04/14) |
昨年来高値 | 昨年来安値 |
---|---|
1,470 (24/03/25) | 1,140 (23/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,393 | 1,434 | 1,393 | 1,404 | -37 | -2.6 | 7,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 1,454 | 1,459 | 1,441 | 1,441 | +1 | +0.1 | 8,100 |
3/26 | 1,442 | 1,450 | 1,440 | 1,440 | -1 | -0.1 | 2,100 |
3/25 | 1,470 | 1,470 | 1,428 | 1,441 | +1 | +0.1 | 8,800 |
3/22 | 1,446 | 1,459 | 1,436 | 1,440 | +7 | +0.5 | 9,500 |
3/21 | 1,435 | 1,444 | 1,425 | 1,433 | -8 | -0.6 | 5,900 |
3/19 | 1,417 | 1,442 | 1,417 | 1,441 | +24 | +1.7 | 4,300 |
3/18 | 1,413 | 1,430 | 1,403 | 1,417 | +3 | +0.2 | 4,200 |
3/15 | 1,385 | 1,429 | 1,385 | 1,414 | +31 | +2.2 | 2,300 |
3/14 | 1,388 | 1,392 | 1,381 | 1,383 | -5 | -0.4 | 2,200 |
3/13 | 1,391 | 1,419 | 1,388 | 1,388 | -13 | -0.9 | 5,400 |
3/12 | 1,411 | 1,411 | 1,386 | 1,401 | -11 | -0.8 | 8,300 |
3/11 | 1,420 | 1,428 | 1,412 | 1,412 | -13 | -0.9 | 3,800 |
3/8 | 1,415 | 1,427 | 1,415 | 1,425 | +10 | +0.7 | 1,700 |
3/7 | 1,413 | 1,426 | 1,412 | 1,415 | -3 | -0.2 | 2,100 |
3/6 | 1,420 | 1,425 | 1,417 | 1,418 | -10 | -0.7 | 2,600 |
3/5 | 1,424 | 1,429 | 1,414 | 1,428 | -1 | -0.1 | 2,800 |
3/4 | 1,449 | 1,449 | 1,411 | 1,429 | -1 | -0.1 | 5,200 |
3/1 | 1,414 | 1,430 | 1,401 | 1,430 | +26 | +1.9 | 4,300 |
2/29 | 1,406 | 1,406 | 1,401 | 1,404 | 0 | 0.0 | 1,500 |
2/28 | 1,400 | 1,410 | 1,400 | 1,404 | +4 | +0.3 | 1,200 |
2/27 | 1,418 | 1,418 | 1,400 | 1,400 | -3 | -0.2 | 3,400 |
2/26 | 1,426 | 1,426 | 1,402 | 1,403 | -4 | -0.3 | 5,000 |
2/22 | 1,409 | 1,434 | 1,402 | 1,407 | -3 | -0.2 | 10,500 |
2/21 | 1,405 | 1,415 | 1,405 | 1,410 | +6 | +0.4 | 8,100 |
2/20 | 1,399 | 1,404 | 1,399 | 1,404 | +16 | +1.2 | 2,500 |
2/19 | 1,402 | 1,403 | 1,388 | 1,388 | -13 | -0.9 | 2,900 |
2/16 | 1,389 | 1,409 | 1,386 | 1,401 | +9 | +0.7 | 6,400 |
2/15 | 1,386 | 1,394 | 1,386 | 1,392 | -3 | -0.2 | 4,100 |
2/14 | 1,387 | 1,395 | 1,386 | 1,395 | +5 | +0.4 | 1,800 |
2/13 | 1,400 | 1,410 | 1,387 | 1,390 | -9 | -0.6 | 3,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて