！決算発表予定日 2024/05/01
9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/25) | 1,159 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/25) | 1,293 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,332 | 1,333 | 1,311 | 1,316 | -9 | -0.7 | 4,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,391 | 1,419 | 1,388 | 1,388 | -13 | -0.9 | 5,400 |
| 3/12 | 1,411 | 1,411 | 1,386 | 1,401 | -11 | -0.8 | 8,300 |
| 3/11 | 1,420 | 1,428 | 1,412 | 1,412 | -13 | -0.9 | 3,800 |
| 3/8 | 1,415 | 1,427 | 1,415 | 1,425 | +10 | +0.7 | 1,700 |
| 3/7 | 1,413 | 1,426 | 1,412 | 1,415 | -3 | -0.2 | 2,100 |
| 3/6 | 1,420 | 1,425 | 1,417 | 1,418 | -10 | -0.7 | 2,600 |
| 3/5 | 1,424 | 1,429 | 1,414 | 1,428 | -1 | -0.1 | 2,800 |
| 3/4 | 1,449 | 1,449 | 1,411 | 1,429 | -1 | -0.1 | 5,200 |
| 3/1 | 1,414 | 1,430 | 1,401 | 1,430 | +26 | +1.9 | 4,300 |
| 2/29 | 1,406 | 1,406 | 1,401 | 1,404 | 0 | 0.0 | 1,500 |
| 2/28 | 1,400 | 1,410 | 1,400 | 1,404 | +4 | +0.3 | 1,200 |
| 2/27 | 1,418 | 1,418 | 1,400 | 1,400 | -3 | -0.2 | 3,400 |
| 2/26 | 1,426 | 1,426 | 1,402 | 1,403 | -4 | -0.3 | 5,000 |
| 2/22 | 1,409 | 1,434 | 1,402 | 1,407 | -3 | -0.2 | 10,500 |
| 2/21 | 1,405 | 1,415 | 1,405 | 1,410 | +6 | +0.4 | 8,100 |
| 2/20 | 1,399 | 1,404 | 1,399 | 1,404 | +16 | +1.2 | 2,500 |
| 2/19 | 1,402 | 1,403 | 1,388 | 1,388 | -13 | -0.9 | 2,900 |
| 2/16 | 1,389 | 1,409 | 1,386 | 1,401 | +9 | +0.7 | 6,400 |
| 2/15 | 1,386 | 1,394 | 1,386 | 1,392 | -3 | -0.2 | 4,100 |
| 2/14 | 1,387 | 1,395 | 1,386 | 1,395 | +5 | +0.4 | 1,800 |
| 2/13 | 1,400 | 1,410 | 1,387 | 1,390 | -9 | -0.6 | 3,500 |
| 2/9 | 1,410 | 1,410 | 1,395 | 1,399 | +1 | +0.1 | 3,100 |
| 2/8 | 1,394 | 1,409 | 1,394 | 1,398 | +4 | +0.3 | 4,100 |
| 2/7 | 1,390 | 1,395 | 1,376 | 1,394 | +5 | +0.4 | 4,700 |
| 2/6 | 1,388 | 1,389 | 1,381 | 1,389 | +1 | +0.1 | 5,900 |
| 2/5 | 1,390 | 1,395 | 1,382 | 1,388 | -7 | -0.5 | 6,400 |
| 2/2 | 1,387 | 1,395 | 1,385 | 1,395 | +8 | +0.6 | 1,900 |
| 2/1 | 1,385 | 1,393 | 1,385 | 1,387 | -1 | -0.1 | 2,100 |
| 1/31 | 1,385 | 1,390 | 1,385 | 1,388 | -3 | -0.2 | 1,900 |
| 1/30 | 1,400 | 1,402 | 1,372 | 1,391 | -41 | -2.9 | 21,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて