9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/25) | 1,172 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/25) | 1,293 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,444 | 1,444 | 1,422 | 1,441 | +3 | +0.2 | 1,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,390 | 1,395 | 1,376 | 1,394 | +5 | +0.4 | 4,700 |
| 2/6 | 1,388 | 1,389 | 1,381 | 1,389 | +1 | +0.1 | 5,900 |
| 2/5 | 1,390 | 1,395 | 1,382 | 1,388 | -7 | -0.5 | 6,400 |
| 2/2 | 1,387 | 1,395 | 1,385 | 1,395 | +8 | +0.6 | 1,900 |
| 2/1 | 1,385 | 1,393 | 1,385 | 1,387 | -1 | -0.1 | 2,100 |
| 1/31 | 1,385 | 1,390 | 1,385 | 1,388 | -3 | -0.2 | 1,900 |
| 1/30 | 1,400 | 1,402 | 1,372 | 1,391 | -41 | -2.9 | 21,400 |
| 1/29 | 1,410 | 1,450 | 1,400 | 1,432 | +22 | +1.6 | 37,100 |
| 1/26 | 1,374 | 1,413 | 1,374 | 1,410 | +34 | +2.5 | 8,200 |
| 1/25 | 1,394 | 1,400 | 1,352 | 1,376 | -18 | -1.3 | 17,100 |
| 1/24 | 1,394 | 1,400 | 1,389 | 1,394 | 0 | 0.0 | 7,000 |
| 1/23 | 1,383 | 1,396 | 1,371 | 1,394 | +21 | +1.5 | 15,700 |
| 1/22 | 1,344 | 1,373 | 1,338 | 1,373 | +36 | +2.7 | 8,700 |
| 1/19 | 1,342 | 1,343 | 1,330 | 1,337 | -4 | -0.3 | 4,200 |
| 1/18 | 1,340 | 1,342 | 1,331 | 1,341 | +10 | +0.8 | 4,100 |
| 1/17 | 1,328 | 1,342 | 1,318 | 1,331 | +5 | +0.4 | 11,400 |
| 1/16 | 1,320 | 1,340 | 1,319 | 1,326 | +7 | +0.5 | 3,600 |
| 1/15 | 1,330 | 1,330 | 1,318 | 1,319 | -7 | -0.5 | 2,300 |
| 1/12 | 1,321 | 1,330 | 1,315 | 1,326 | +6 | +0.5 | 2,400 |
| 1/11 | 1,329 | 1,329 | 1,317 | 1,320 | -5 | -0.4 | 2,000 |
| 1/10 | 1,318 | 1,325 | 1,312 | 1,325 | +9 | +0.7 | 5,500 |
| 1/9 | 1,313 | 1,330 | 1,311 | 1,316 | +3 | +0.2 | 3,700 |
| 1/5 | 1,312 | 1,326 | 1,311 | 1,313 | +3 | +0.2 | 4,800 |
| 1/4 | 1,303 | 1,331 | 1,303 | 1,310 | -16 | -1.2 | 11,800 |
| 12/29 | 1,342 | 1,342 | 1,317 | 1,326 | -16 | -1.2 | 2,800 |
| 12/28 | 1,324 | 1,350 | 1,301 | 1,342 | +28 | +2.1 | 4,100 |
| 12/27 | 1,300 | 1,332 | 1,300 | 1,314 | +13 | +1.0 | 1,300 |
| 12/26 | 1,329 | 1,331 | 1,300 | 1,301 | -33 | -2.5 | 1,500 |
| 12/25 | 1,352 | 1,352 | 1,312 | 1,334 | +12 | +0.9 | 25,700 |
| 12/22 | 1,307 | 1,325 | 1,300 | 1,322 | +16 | +1.2 | 12,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて