9799東証S信用
業種 情報・通信業
旭情報サービス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/25) | 1,172 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/25) | 1,293 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,442 | 1,444 | 1,434 | 1,434 | 0 | 0.0 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,328 | 1,342 | 1,318 | 1,331 | +5 | +0.4 | 11,400 |
| 1/16 | 1,320 | 1,340 | 1,319 | 1,326 | +7 | +0.5 | 3,600 |
| 1/15 | 1,330 | 1,330 | 1,318 | 1,319 | -7 | -0.5 | 2,300 |
| 1/12 | 1,321 | 1,330 | 1,315 | 1,326 | +6 | +0.5 | 2,400 |
| 1/11 | 1,329 | 1,329 | 1,317 | 1,320 | -5 | -0.4 | 2,000 |
| 1/10 | 1,318 | 1,325 | 1,312 | 1,325 | +9 | +0.7 | 5,500 |
| 1/9 | 1,313 | 1,330 | 1,311 | 1,316 | +3 | +0.2 | 3,700 |
| 1/5 | 1,312 | 1,326 | 1,311 | 1,313 | +3 | +0.2 | 4,800 |
| 1/4 | 1,303 | 1,331 | 1,303 | 1,310 | -16 | -1.2 | 11,800 |
| 12/29 | 1,342 | 1,342 | 1,317 | 1,326 | -16 | -1.2 | 2,800 |
| 12/28 | 1,324 | 1,350 | 1,301 | 1,342 | +28 | +2.1 | 4,100 |
| 12/27 | 1,300 | 1,332 | 1,300 | 1,314 | +13 | +1.0 | 1,300 |
| 12/26 | 1,329 | 1,331 | 1,300 | 1,301 | -33 | -2.5 | 1,500 |
| 12/25 | 1,352 | 1,352 | 1,312 | 1,334 | +12 | +0.9 | 25,700 |
| 12/22 | 1,307 | 1,325 | 1,300 | 1,322 | +16 | +1.2 | 12,700 |
| 12/21 | 1,306 | 1,306 | 1,300 | 1,306 | +2 | +0.2 | 3,500 |
| 12/20 | 1,300 | 1,308 | 1,297 | 1,304 | +4 | +0.3 | 9,000 |
| 12/19 | 1,295 | 1,300 | 1,293 | 1,300 | +5 | +0.4 | 3,100 |
| 12/18 | 1,287 | 1,299 | 1,284 | 1,295 | +9 | +0.7 | 2,100 |
| 12/15 | 1,267 | 1,286 | 1,267 | 1,286 | +19 | +1.5 | 2,400 |
| 12/14 | 1,291 | 1,291 | 1,266 | 1,267 | -10 | -0.8 | 800 |
| 12/13 | 1,289 | 1,290 | 1,271 | 1,277 | -12 | -0.9 | 3,500 |
| 12/12 | 1,301 | 1,301 | 1,285 | 1,289 | -6 | -0.5 | 11,900 |
| 12/11 | 1,279 | 1,295 | 1,279 | 1,295 | +13 | +1.0 | 5,800 |
| 12/8 | 1,271 | 1,284 | 1,271 | 1,282 | +11 | +0.9 | 1,800 |
| 12/7 | 1,274 | 1,285 | 1,270 | 1,271 | -8 | -0.6 | 5,200 |
| 12/6 | 1,277 | 1,280 | 1,277 | 1,279 | +2 | +0.2 | 600 |
| 12/5 | 1,279 | 1,285 | 1,277 | 1,277 | -2 | -0.2 | 400 |
| 12/4 | 1,279 | 1,282 | 1,279 | 1,279 | +5 | +0.4 | 1,100 |
| 12/1 | 1,270 | 1,278 | 1,270 | 1,274 | +4 | +0.3 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて