9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 2,900 (23/10/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 4,430 | 4,460 | 4,350 | 4,415 | -80 | -1.8 | 16,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/3 | 2,997 | 3,010 | 2,951 | 3,005 | -25 | -0.8 | 4,700 |
| 10/2 | 3,125 | 3,130 | 2,925 | 3,030 | -130 | -4.1 | 10,600 |
| 9/29 | 3,290 | 3,290 | 3,160 | 3,160 | -130 | -4.0 | 9,300 |
| 9/28 | 3,345 | 3,345 | 3,250 | 3,290 | -155 | -4.5 | 14,000 |
| 9/27 | 3,475 | 3,475 | 3,410 | 3,445 | -35 | -1.0 | 2,700 |
| 9/26 | 3,475 | 3,490 | 3,460 | 3,480 | -5 | -0.1 | 2,000 |
| 9/25 | 3,455 | 3,485 | 3,455 | 3,485 | +30 | +0.9 | 2,400 |
| 9/22 | 3,450 | 3,455 | 3,410 | 3,455 | +15 | +0.4 | 5,000 |
| 9/21 | 3,425 | 3,440 | 3,425 | 3,440 | -20 | -0.6 | 2,000 |
| 9/20 | 3,475 | 3,500 | 3,455 | 3,460 | -15 | -0.4 | 1,200 |
| 9/19 | 3,405 | 3,485 | 3,395 | 3,475 | +55 | +1.6 | 5,900 |
| 9/15 | 3,440 | 3,445 | 3,400 | 3,420 | -30 | -0.9 | 3,300 |
| 9/14 | 3,400 | 3,460 | 3,400 | 3,450 | +100 | +3.0 | 5,100 |
| 9/13 | 3,210 | 3,350 | 3,210 | 3,350 | +125 | +3.9 | 4,700 |
| 9/12 | 3,195 | 3,225 | 3,190 | 3,225 | +30 | +0.9 | 1,300 |
| 9/11 | 3,170 | 3,195 | 3,170 | 3,195 | +25 | +0.8 | 2,600 |
| 9/8 | 3,100 | 3,170 | 3,100 | 3,170 | +35 | +1.1 | 2,300 |
| 9/7 | 3,000 | 3,160 | 2,990 | 3,135 | +115 | +3.8 | 2,600 |
| 9/6 | 2,980 | 3,090 | 2,980 | 3,020 | +70 | +2.4 | 13,200 |
| 9/5 | 2,939 | 2,950 | 2,936 | 2,950 | +11 | +0.4 | 2,200 |
| 9/4 | 2,890 | 2,939 | 2,889 | 2,939 | +97 | +3.4 | 3,800 |
| 9/1 | 2,834 | 2,884 | 2,834 | 2,842 | +8 | +0.3 | 800 |
| 8/31 | 2,848 | 2,883 | 2,833 | 2,834 | +3 | +0.1 | 1,200 |
| 8/30 | 2,840 | 2,890 | 2,815 | 2,831 | -9 | -0.3 | 1,100 |
| 8/29 | 2,849 | 2,899 | 2,833 | 2,840 | +16 | +0.6 | 3,000 |
| 8/28 | 2,850 | 2,943 | 2,811 | 2,824 | +16 | +0.6 | 2,900 |
| 8/25 | 2,800 | 2,830 | 2,783 | 2,808 | +8 | +0.3 | 3,100 |
| 8/24 | 2,735 | 2,800 | 2,728 | 2,800 | +65 | +2.4 | 4,500 |
| 8/23 | 2,710 | 2,735 | 2,705 | 2,735 | 0 | 0.0 | 600 |
| 8/22 | 2,731 | 2,735 | 2,731 | 2,735 | +4 | +0.2 | 1,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
