！決算発表予定日 2024/05/10
9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,460 (24/04/12) | 2,286 (23/05/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,460 (24/04/12) | 3,575 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,230 | 5,300 | 5,220 | 5,240 | -30 | -0.6 | 3,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,815 | 5,460 | 4,500 | 5,270 | +460 | +9.6 | 109,300 |
| 24/03 | 4,430 | 5,020 | 4,350 | 4,810 | +380 | +8.6 | 110,500 |
| 24/02 | 4,825 | 5,260 | 3,920 | 4,430 | -440 | -9.0 | 157,700 |
| 24/01 | 3,600 | 4,990 | 3,575 | 4,870 | +1,355 | +38.6 | 98,600 |
| 23/12 | 3,190 | 3,550 | 3,035 | 3,515 | +395 | +12.7 | 67,700 |
| 23/11 | 3,140 | 3,260 | 3,060 | 3,120 | +20 | +0.7 | 47,200 |
| 23/10 | 3,125 | 3,190 | 2,900 | 3,100 | -60 | -1.9 | 106,000 |
| 23/09 | 2,834 | 3,500 | 2,834 | 3,160 | +326 | +11.5 | 86,400 |
| 23/08 | 2,740 | 2,943 | 2,660 | 2,834 | +105 | +3.9 | 38,100 |
| 23/07 | 2,551 | 2,750 | 2,533 | 2,729 | +178 | +7.0 | 57,900 |
| 23/06 | 2,328 | 2,650 | 2,317 | 2,551 | +235 | +10.2 | 65,800 |
| 23/05 | 2,318 | 2,340 | 2,286 | 2,316 | +8 | +0.4 | 30,600 |
| 23/04 | 2,261 | 2,317 | 2,261 | 2,308 | +39 | +1.7 | 17,400 |
| 23/03 | 2,325 | 2,354 | 2,268 | 2,269 | -56 | -2.4 | 27,900 |
| 23/02 | 2,316 | 2,345 | 2,279 | 2,325 | +13 | +0.6 | 21,100 |
| 23/01 | 2,262 | 2,320 | 2,237 | 2,312 | +72 | +3.2 | 34,100 |
| 22/12 | 2,170 | 2,265 | 2,127 | 2,240 | +73 | +3.4 | 71,800 |
| 22/11 | 2,190 | 2,199 | 2,150 | 2,167 | -23 | -1.1 | 28,000 |
| 22/10 | 2,218 | 2,218 | 2,150 | 2,190 | -28 | -1.3 | 42,000 |
| 22/09 | 2,348 | 2,382 | 2,169 | 2,218 | -128 | -5.5 | 50,800 |
| 22/08 | 2,350 | 2,490 | 2,325 | 2,346 | -3 | -0.1 | 27,100 |
| 22/07 | 2,349 | 2,350 | 2,232 | 2,349 | +4 | +0.2 | 23,700 |
| 22/06 | 2,200 | 2,345 | 2,191 | 2,345 | +153 | +7.0 | 40,600 |
| 22/05 | 2,178 | 2,202 | 2,157 | 2,192 | +14 | +0.6 | 17,600 |
| 22/04 | 2,202 | 2,202 | 2,171 | 2,178 | -22 | -1.0 | 16,000 |
| 22/03 | 2,194 | 2,225 | 2,151 | 2,200 | +6 | +0.3 | 31,300 |
| 22/02 | 2,175 | 2,200 | 2,175 | 2,194 | +20 | +0.9 | 16,700 |
| 22/01 | 2,163 | 2,191 | 2,163 | 2,174 | +14 | +0.7 | 20,300 |
| 21/12 | 2,154 | 2,196 | 2,148 | 2,160 | +5 | +0.2 | 60,000 |
| 21/11 | 2,379 | 2,379 | 2,147 | 2,155 | -185 | -7.9 | 46,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて