9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,865 | 3,970 | 3,680 | 3,950 | +20 | +0.5 | 163,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,150 | 1,200 | 1,050 | 1,140 | -30 | -2.6 | 22,700 |
| 02/03 | 1,070 | 1,200 | 1,050 | 1,170 | +160 | +15.8 | 39,300 |
| 02/02 | 1,140 | 1,140 | 1,000 | 1,010 | -130 | -11.4 | 22,100 |
| 02/01 | 1,170 | 1,210 | 1,140 | 1,140 | -60 | -5.0 | 15,100 |
| 01/12 | 1,210 | 1,210 | 1,150 | 1,200 | -10 | -0.8 | 26,300 |
| 01/11 | 1,240 | 1,290 | 1,200 | 1,210 | 0 | 0.0 | 17,000 |
| 01/10 | 1,350 | 1,380 | 1,200 | 1,210 | -190 | -13.6 | 17,300 |
| 01/09 | 1,440 | 1,440 | 1,150 | 1,400 | -60 | -4.1 | 13,400 |
| 01/08 | 1,500 | 1,500 | 1,360 | 1,460 | -40 | -2.7 | 12,900 |
| 01/07 | 1,460 | 1,510 | 1,360 | 1,500 | +40 | +2.7 | 15,000 |
| 01/06 | 1,380 | 1,470 | 1,250 | 1,460 | +80 | +5.8 | 21,500 |
| 01/05 | 1,340 | 1,400 | 1,260 | 1,380 | +30 | +2.2 | 13,900 |
| 01/04 | 1,260 | 1,350 | 1,110 | 1,350 | +90 | +7.1 | 12,800 |
| 01/03 | 1,160 | 1,260 | 1,150 | 1,260 | +110 | +9.6 | 12,400 |
| 01/02 | 1,250 | 1,250 | 1,150 | 1,150 | -100 | -8.0 | 35,900 |
| 01/01 | 1,330 | 1,390 | 1,250 | 1,250 | 0 | 0.0 | 12,900 |
| 00/12 | 1,210 | 1,400 | 1,180 | 1,250 | -70 | -5.3 | 23,500 |
| 00/11 | 1,150 | 1,430 | 1,100 | 1,320 | -20 | -1.5 | 12,900 |
| 00/10 | 1,200 | 1,340 | 1,170 | 1,340 | +20 | +1.5 | 11,100 |
| 00/09 | 1,200 | 1,320 | 1,120 | 1,320 | +120 | +10.0 | 17,400 |
| 00/08 | 1,160 | 1,390 | 1,150 | 1,200 | +10 | +0.8 | 14,900 |
| 00/07 | 1,240 | 1,300 | 1,190 | 1,190 | -110 | -8.5 | 77,000 |
| 00/06 | 1,000 | 1,430 | 950 | 1,300 | +110 | +9.2 | 26,500 |
| 00/05 | 1,100 | 1,200 | 1,000 | 1,190 | +90 | +8.2 | 17,900 |
| 00/04 | 1,100 | 1,200 | 1,050 | 1,100 | 0 | 0.0 | 14,400 |
| 00/03 | 1,340 | 1,340 | 1,050 | 1,100 | -240 | -17.9 | 34,700 |
| 00/02 | 1,400 | 1,400 | 1,200 | 1,340 | +30 | +2.3 | 83,800 |
| 00/01 | 1,490 | 1,490 | 1,200 | 1,310 | -190 | -12.7 | 16,900 |
| 99/12 | 1,410 | 1,500 | 1,300 | 1,500 | ー | ー | 25,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
