9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,865 | 3,970 | 3,680 | 3,905 | -25 | -0.6 | 157,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,380 | 1,400 | 1,350 | 1,350 | -60 | -4.3 | 16,500 |
| 04/09 | 1,400 | 1,420 | 1,380 | 1,410 | +10 | +0.7 | 14,700 |
| 04/08 | 1,390 | 1,420 | 1,330 | 1,400 | 0 | 0.0 | 12,100 |
| 04/07 | 1,450 | 1,450 | 1,350 | 1,400 | -40 | -2.8 | 12,800 |
| 04/06 | 1,310 | 1,480 | 1,300 | 1,440 | +130 | +9.9 | 32,600 |
| 04/05 | 1,370 | 1,380 | 1,280 | 1,310 | -60 | -4.4 | 18,600 |
| 04/04 | 1,380 | 1,400 | 1,350 | 1,370 | -30 | -2.1 | 25,200 |
| 04/03 | 1,450 | 1,490 | 1,360 | 1,400 | -20 | -1.4 | 21,800 |
| 04/02 | 1,330 | 1,490 | 1,320 | 1,420 | +90 | +6.8 | 17,200 |
| 04/01 | 1,350 | 1,400 | 1,280 | 1,330 | -20 | -1.5 | 15,000 |
| 03/12 | 1,260 | 1,350 | 1,180 | 1,350 | +80 | +6.3 | 34,300 |
| 03/11 | 1,240 | 1,270 | 1,190 | 1,270 | +20 | +1.6 | 12,600 |
| 03/10 | 1,250 | 1,260 | 1,200 | 1,250 | +40 | +3.3 | 15,100 |
| 03/09 | 1,220 | 1,270 | 1,200 | 1,210 | -10 | -0.8 | 22,300 |
| 03/08 | 1,220 | 1,240 | 1,200 | 1,220 | -20 | -1.6 | 18,800 |
| 03/07 | 1,180 | 1,250 | 1,160 | 1,240 | +60 | +5.1 | 23,300 |
| 03/06 | 1,100 | 1,240 | 1,100 | 1,180 | +80 | +7.3 | 31,300 |
| 03/05 | 1,100 | 1,200 | 1,080 | 1,100 | +10 | +0.9 | 19,900 |
| 03/04 | 1,160 | 1,160 | 1,090 | 1,090 | -90 | -7.6 | 23,100 |
| 03/03 | 1,150 | 1,200 | 1,140 | 1,180 | +30 | +2.6 | 20,300 |
| 03/02 | 1,140 | 1,190 | 1,100 | 1,150 | +50 | +4.6 | 16,000 |
| 03/01 | 1,170 | 1,190 | 1,100 | 1,100 | -100 | -8.3 | 12,600 |
| 02/12 | 1,130 | 1,200 | 1,050 | 1,200 | +100 | +9.1 | 27,500 |
| 02/11 | 1,150 | 1,200 | 1,000 | 1,100 | -100 | -8.3 | 17,400 |
| 02/10 | 1,200 | 1,200 | 1,120 | 1,200 | -50 | -4.0 | 18,600 |
| 02/09 | 1,160 | 1,250 | 1,090 | 1,250 | +60 | +5.0 | 17,800 |
| 02/08 | 1,150 | 1,200 | 1,150 | 1,190 | -10 | -0.8 | 15,500 |
| 02/07 | 1,220 | 1,240 | 1,200 | 1,200 | 0 | 0.0 | 15,900 |
| 02/06 | 1,130 | 1,250 | 1,110 | 1,200 | +110 | +10.1 | 23,800 |
| 02/05 | 1,160 | 1,200 | 1,090 | 1,090 | -50 | -4.4 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
