9823東証S信用
業種 小売業
マミーマート 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,010 (24/06/20) | 3,035 (23/12/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,010 (24/06/20) | 3,575 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 3,865 | 3,970 | 3,680 | 3,815 | -115 | -2.9 | 155,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,195 | 1,195 | 963 | 1,157 | -3 | -0.3 | 34,000 |
| 07/03 | 1,185 | 1,204 | 1,130 | 1,160 | -24 | -2.0 | 26,600 |
| 07/02 | 1,245 | 1,250 | 1,165 | 1,184 | -61 | -4.9 | 56,300 |
| 07/01 | 1,215 | 1,294 | 1,210 | 1,245 | +30 | +2.5 | 32,100 |
| 06/12 | 1,250 | 1,250 | 1,210 | 1,215 | -35 | -2.8 | 38,700 |
| 06/11 | 1,300 | 1,309 | 1,200 | 1,250 | -50 | -3.9 | 25,300 |
| 06/10 | 1,300 | 1,310 | 1,200 | 1,300 | -4 | -0.3 | 30,400 |
| 06/09 | 1,330 | 1,330 | 1,270 | 1,304 | -26 | -2.0 | 45,800 |
| 06/08 | 1,349 | 1,355 | 1,311 | 1,330 | -22 | -1.6 | 69,900 |
| 06/07 | 1,440 | 1,445 | 1,330 | 1,352 | -83 | -5.8 | 34,700 |
| 06/06 | 1,370 | 1,456 | 1,292 | 1,435 | +111 | +8.4 | 109,700 |
| 06/05 | 1,366 | 1,398 | 1,300 | 1,324 | -41 | -3.0 | 41,300 |
| 06/04 | 1,396 | 1,430 | 1,365 | 1,365 | -30 | -2.2 | 33,100 |
| 06/03 | 1,365 | 1,409 | 1,349 | 1,395 | +30 | +2.2 | 59,100 |
| 06/02 | 1,410 | 1,434 | 1,340 | 1,365 | -45 | -3.2 | 72,200 |
| 06/01 | 1,460 | 1,490 | 1,401 | 1,410 | -40 | -2.8 | 61,400 |
| 05/12 | 1,485 | 1,500 | 1,440 | 1,450 | -35 | -2.4 | 90,100 |
| 05/11 | 1,421 | 1,525 | 1,420 | 1,485 | +65 | +4.6 | 30,800 |
| 05/10 | 1,445 | 1,478 | 1,405 | 1,420 | +19 | +1.4 | 40,300 |
| 05/09 | 1,405 | 1,450 | 1,380 | 1,401 | +1 | +0.1 | 28,700 |
| 05/08 | 1,396 | 1,410 | 1,362 | 1,400 | +45 | +3.3 | 21,400 |
| 05/07 | 1,390 | 1,420 | 1,355 | 1,355 | -35 | -2.5 | 19,700 |
| 05/06 | 1,389 | 1,399 | 1,350 | 1,390 | +1 | +0.1 | 30,200 |
| 05/05 | 1,404 | 1,410 | 1,362 | 1,389 | -18 | -1.3 | 16,000 |
| 05/04 | 1,311 | 1,429 | 1,310 | 1,407 | +47 | +3.5 | 19,900 |
| 05/03 | 1,390 | 1,420 | 1,337 | 1,360 | -30 | -2.2 | 20,600 |
| 05/02 | 1,400 | 1,400 | 1,300 | 1,390 | -10 | -0.7 | 36,400 |
| 05/01 | 1,450 | 1,450 | 1,370 | 1,400 | -50 | -3.5 | 12,300 |
| 04/12 | 1,380 | 1,450 | 1,300 | 1,450 | +20 | +1.4 | 26,800 |
| 04/11 | 1,350 | 1,430 | 1,340 | 1,430 | +80 | +5.9 | 11,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
